Constellation Brands Inc.
Zix Corp.
Alexander & Baldwin, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

ExpressJet Holdings Inc. (XJT)

Key Stats:
Market Cap
79.33M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.12
Price to Book Ratio
0.48
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-9.06%
Return on Equity
79.33M
Revenue
0.06
Revenue per Share
41.471
Quarterly Revenue Growth
-31.70%
Gross Profit
142.29M
EBITDA
-7.47M
Net Income
-61.64M
Diluted EPS
-3.759
Quarterly Earnings Growth
N/A
Total Cash
85.83M
Total Cash per Share
5.485
Total Debt
48.92M
Total Debt to Equity Ratio
N/A
Current Ratio
1.578
Book Value Per Share
10.511
Operating Cash Flow
-24.03M
Levered Free Cash Flow
-12.99M
52 Week Change
189.08%
S&P 500 52 Week Change
52 Week High
5.10
52 Week Low
0.86
50 Day Moving Average
3.8791
200 Day Moving Average
2.6474
Average Volume (3 months)
264,412
Average Volume (10 day)
226,033
Shares Outstanding
15.65M
Float
13.65M
Held by Insiders
22.87%
Held by Institutions
40.30%
Shares Short
128.39K
Short Ratio
0.4
Short % of Float
0.90%
Shares Short
128.39K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
4.14
4.15
3.82
3.90
487500
2010-02-23
4.45
4.45
4.00
4.33
308200
2010-02-22
4.35
4.57
4.33
4.48
126800
2010-02-19
4.17
4.33
4.12
4.29
46000
2010-02-18
4.21
4.57
4.11
4.15
153400
2010-02-17
4.02
4.35
3.92
4.21
136400
2010-02-16
3.87
3.99
3.81
3.99
80100
2010-02-12
3.76
3.78
3.71
3.77
38900
2010-02-11
3.85
3.85
3.72
3.78
56800
2010-02-10
3.81
3.89
3.67
3.84
80400
2010-02-09
3.66
3.97
3.66
3.87
93100
2010-02-08
3.92
4.00
3.66
3.66
37600
2010-02-05
3.62
3.96
3.52
3.90
142500
2010-02-04
4.13
4.13
3.73
3.73
144600
2010-02-03
4.36
4.37
4.05
4.12
112700
2010-02-02
3.78
4.39
3.53
4.38
177300
2010-02-01
3.50
3.80
3.50
3.72
134300
2010-01-29
3.55
3.65
3.43
3.50
94100
2010-01-28
3.66
3.69
3.41
3.55
138100
2010-01-27
3.55
3.95
3.48
3.60
164000
2010-01-26
3.96
4.00
3.58
3.60
545900
2010-01-25
4.18
4.19
4.02
4.06
62300
2010-01-22
4.22
4.30
4.14
4.18
73000
2010-01-21
4.20
4.28
4.11
4.27
105400
2010-01-20
4.26
4.33
4.18
4.21
44300
2010-01-19
4.32
4.39
4.20
4.28
94300
2010-01-15
4.42
4.44
4.24
4.39
55300
2010-01-14
4.28
4.42
4.27
4.39
83900
2010-01-13
4.41
4.41
3.94
4.39
205000
2010-01-12
4.54
4.58
4.30
4.36
110100
2010-01-11
4.66
4.67
4.51
4.56
78900
2010-01-08
4.64
4.73
4.61
4.68
58400
Company Profile:

Other Companies:   10-02-2008 | Konami Corp. | 08-23-2007-1
SPDR S&P International Small Cap | 02-09-2008-1 | Tel-Instrument Electronics Corp.