| Key Stats: |
Market Cap | 233.46M |
Trailing PE | 9.66 |
Forward PE | 7.30 |
Price to Sales Ratio | 0.22 |
Price to Book Ratio | 2.45 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 2.29% |
Return on Equity | 233.46M |
Revenue | 0.22 |
Revenue per Share | 206.256 |
Quarterly Revenue Growth | -14.30% |
Gross Profit | 32.33M |
EBITDA | 46.47M |
Net Income | 24.17M |
Diluted EPS | 4.71 |
Quarterly Earnings Growth | 45.50% |
Total Cash | 4.11M |
Total Cash per Share | 0.8 |
Total Debt | 0 |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.272 |
Book Value Per Share | 18.514999 |
Operating Cash Flow | 22.92M |
Levered Free Cash Flow | 11.51M |
52 Week Change | 21.74% |
S&P 500 52 Week Change | |
52 Week High | 49.00 |
52 Week Low | 19.51 |
50 Day Moving Average | 44.07 |
200 Day Moving Average | 36.64 |
Average Volume (3 months) | 35,901.6 |
Average Volume (10 day) | 21,666.7 |
Shares Outstanding | 5.13M |
Float | 3.96M |
Held by Insiders | 22.32% |
Held by Institutions | 43.60% |
Shares Short | 134.84K |
Short Ratio | 4.2 |
Short % of Float | 3.40% |
Shares Short | 134.84K |
Forward Annual Dividend Rate | 0.20 |
Forward Annual Dividend Yield | 0.40% |
Ex-Dividend Date | 26-Oct-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 50.92 | 52.69 | 49.96 | 52.21 | 17900 |
2010-02-23 | 49.82 | 51.91 | 49.53 | 50.48 | 37500 |
2010-02-22 | 49.99 | 49.99 | 48.61 | 49.55 | 12200 |
2010-02-19 | 48.74 | 49.39 | 48.21 | 49.38 | 28100 |
2010-02-18 | 48.89 | 48.89 | 48.39 | 48.72 | 15900 |
2010-02-17 | 49.00 | 49.00 | 48.01 | 48.78 | 12500 |
2010-02-16 | 47.01 | 49.00 | 47.00 | 49.00 | 18000 |
2010-02-12 | 46.15 | 47.67 | 45.56 | 47.06 | 14000 |
2010-02-11 | 45.78 | 46.91 | 45.78 | 46.54 | 16100 |
2010-02-10 | 46.19 | 46.19 | 45.34 | 46.15 | 16600 |
2010-02-09 | 46.47 | 46.77 | 45.47 | 46.51 | 15300 |
2010-02-08 | 46.47 | 46.92 | 45.50 | 45.82 | 18600 |
2010-02-05 | 46.77 | 47.68 | 46.02 | 47.10 | 11700 |
2010-02-04 | 48.21 | 49.99 | 46.51 | 46.90 | 30300 |
2010-02-03 | 48.76 | 48.82 | 48.01 | 48.40 | 20800 |
2010-02-02 | 49.58 | 49.60 | 48.72 | 48.72 | 41500 |
2010-02-01 | 50.72 | 50.75 | 49.02 | 49.46 | 44500 |
2010-01-29 | 50.39 | 51.57 | 50.26 | 50.54 | 20100 |
2010-01-28 | 52.68 | 52.68 | 49.86 | 49.97 | 22500 |
2010-01-27 | 48.85 | 52.37 | 47.42 | 51.86 | 45600 |
2010-01-26 | 52.30 | 53.64 | 48.47 | 48.94 | 59400 |
2010-01-25 | 52.56 | 53.58 | 51.83 | 52.73 | 33900 |
2010-01-22 | 52.68 | 53.97 | 51.07 | 51.83 | 32300 |
2010-01-21 | 52.62 | 54.00 | 52.06 | 52.68 | 34000 |
2010-01-20 | 53.55 | 53.90 | 51.80 | 52.39 | 96500 |
2010-01-19 | 51.00 | 53.79 | 50.99 | 53.71 | 58900 |
2010-01-15 | 51.17 | 51.38 | 49.50 | 50.99 | 42300 |
2010-01-14 | 49.56 | 51.14 | 49.25 | 50.93 | 37400 |
2010-01-13 | 48.65 | 50.50 | 47.09 | 49.84 | 30500 |
2010-01-12 | 48.87 | 49.35 | 47.88 | 48.34 | 27500 |
2010-01-11 | 48.52 | 49.49 | 48.50 | 49.32 | 23200 |
2010-01-08 | 47.93 | 48.50 | 47.14 | 48.43 | 23300 |
|
|