Cogo Group, Inc.
Brocade Communications Systems, Inc.
Acorda Therapeutics, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

VocalTec Communications Ltd. (VOCL)

Key Stats:
Market Cap
9.34M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
1.60
Price to Book Ratio
1.22
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-44.23%
Return on Equity
9.34M
Revenue
0.06
Revenue per Share
1.021
Quarterly Revenue Growth
32.40%
Gross Profit
3.18M
EBITDA
-4.28M
Net Income
-2.62M
Diluted EPS
-0.45
Quarterly Earnings Growth
N/A
Total Cash
9.13M
Total Cash per Share
1.574
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
2.573
Book Value Per Share
1.338
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
858.82%
S&P 500 52 Week Change
52 Week High
2.40
52 Week Low
0.13
50 Day Moving Average
1.84
200 Day Moving Average
1.49
Average Volume (3 months)
29,084.4
Average Volume (10 day)
22,533.3
Shares Outstanding
5.80M
Float
4.66M
Held by Insiders
N/A
Held by Institutions
1.00%
Shares Short
231
Short Ratio
0
Short % of Float
N/A
Shares Short
231
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.50
1.97
1.50
1.55
548500
2010-02-23
1.36
1.44
1.33
1.36
89400
2010-02-22
1.21
1.41
1.21
1.33
20000
2010-02-19
1.41
1.53
1.20
1.52
12300
2010-02-18
1.52
1.52
1.52
1.52
000
2010-02-17
1.45
1.52
1.45
1.52
800
2010-02-16
1.40
1.54
1.40
1.53
27200
2010-02-12
1.37
1.37
1.35
1.35
4400
2010-02-11
1.32
1.39
1.32
1.39
4300
2010-02-10
1.31
1.33
1.31
1.33
30600
2010-02-09
1.33
1.39
1.31
1.31
28900
2010-02-08
1.40
1.40
1.36
1.36
7700
2010-02-05
1.37
1.39
1.37
1.38
47400
2010-02-04
1.36
1.45
1.36
1.39
12100
2010-02-03
1.41
1.42
1.40
1.42
2400
2010-02-02
1.40
1.48
1.40
1.42
7500
2010-02-01
1.50
1.50
1.41
1.42
1700
2010-01-29
1.45
1.50
1.45
1.50
6900
2010-01-28
1.42
1.50
1.40
1.45
11300
2010-01-27
1.45
1.51
1.45
1.45
8700
2010-01-26
1.51
1.51
1.47
1.47
16300
2010-01-25
1.54
1.54
1.47
1.47
36100
2010-01-22
1.51
1.61
1.49
1.58
27000
2010-01-21
1.51
1.63
1.51
1.55
8300
2010-01-20
1.60
1.65
1.52
1.52
23400
2010-01-19
1.56
1.65
1.51
1.59
58200
2010-01-15
1.57
1.63
1.57
1.63
5200
2010-01-14
1.65
1.65
1.62
1.62
6200
2010-01-13
1.63
1.69
1.57
1.63
17600
2010-01-12
1.59
1.70
1.57
1.58
13800
2010-01-11
1.60
1.63
1.60
1.60
6500
2010-01-08
1.69
1.70
1.68
1.70
1100
Company Profile:

Other Companies:   09-06-2008-1 | LEHMAN ABS 6% PRUD | 11-06-2008-1
PetMed Express Inc. | 12-02-2009-1 | Pioneer Municipal High Income Trust