| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 52.73 | 53.03 | 52.73 | 53.03 | 1100 |
2010-02-23 | 53.32 | 53.32 | 52.44 | 52.79 | 13500 |
2010-02-22 | 53.36 | 53.48 | 53.13 | 53.13 | 16300 |
2010-02-19 | 53.80 | 53.80 | 53.00 | 53.41 | 81100 |
2010-02-18 | 52.96 | 53.33 | 52.57 | 53.33 | 9600 |
2010-02-17 | 52.42 | 52.71 | 52.16 | 52.69 | 28600 |
2010-02-16 | 50.98 | 51.92 | 50.98 | 51.92 | 8800 |
2010-02-12 | 50.16 | 50.79 | 49.71 | 50.77 | 8800 |
2010-02-11 | 49.32 | 50.75 | 49.32 | 50.70 | 2500 |
2010-02-10 | 49.78 | 49.78 | 49.23 | 49.61 | 4900 |
2010-02-09 | 50.46 | 50.86 | 47.00 | 50.03 | 7900 |
2010-02-08 | 49.77 | 49.77 | 48.38 | 48.38 | 5900 |
2010-02-05 | 48.54 | 48.80 | 46.53 | 48.76 | 7100 |
2010-02-04 | 51.74 | 51.74 | 49.07 | 49.07 | 4400 |
2010-02-03 | 51.90 | 51.90 | 51.33 | 51.82 | 3800 |
2010-02-02 | 50.68 | 52.01 | 50.68 | 52.01 | 3900 |
2010-02-01 | 49.69 | 50.25 | 49.65 | 50.24 | 1700 |
2010-01-29 | 51.25 | 51.25 | 47.30 | 49.47 | 8700 |
2010-01-28 | 51.00 | 51.00 | 50.09 | 50.11 | 6100 |
2010-01-27 | 49.85 | 50.32 | 49.57 | 50.27 | 1600 |
2010-01-26 | 49.30 | 50.32 | 47.86 | 50.21 | 11300 |
2010-01-25 | 50.51 | 51.62 | 49.90 | 50.22 | 7200 |
2010-01-22 | 50.27 | 50.67 | 49.77 | 49.86 | 13600 |
2010-01-21 | 51.97 | 51.97 | 50.62 | 50.76 | 8300 |
2010-01-20 | 52.41 | 52.58 | 51.73 | 52.23 | 32900 |
2010-01-19 | 52.75 | 54.00 | 52.75 | 53.33 | 7300 |
2010-01-15 | 53.53 | 53.53 | 52.73 | 52.73 | 1000 |
2010-01-14 | 53.58 | 53.72 | 53.56 | 53.59 | 2000 |
2010-01-13 | 52.62 | 52.62 | 52.62 | 52.62 | 000 |
2010-01-12 | 52.47 | 52.83 | 52.46 | 52.62 | 5200 |
2010-01-11 | 51.92 | 52.74 | 51.86 | 52.68 | 8900 |
2010-01-08 | 52.08 | 52.08 | 52.08 | 52.08 | 1300 |
|
|