| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 9.58 | 9.58 | 9.58 | 9.58 | 300 |
2010-02-23 | 9.56 | 9.60 | 9.56 | 9.58 | 4600 |
2010-02-22 | 9.58 | 9.61 | 9.58 | 9.61 | 13100 |
2010-02-19 | 9.55 | 9.58 | 9.55 | 9.58 | 4300 |
2010-02-18 | 9.55 | 9.55 | 9.55 | 9.55 | 2000 |
2010-02-17 | 9.49 | 9.49 | 9.48 | 9.48 | 6000 |
2010-02-16 | 9.34 | 9.38 | 9.34 | 9.38 | 900 |
2010-02-12 | 9.29 | 9.30 | 9.28 | 9.30 | 2900 |
2010-02-11 | 9.32 | 9.34 | 9.31 | 9.34 | 5100 |
2010-02-10 | 9.21 | 9.26 | 9.16 | 9.26 | 12300 |
2010-02-09 | 9.19 | 9.32 | 9.16 | 9.30 | 14200 |
2010-02-08 | 9.21 | 9.22 | 9.21 | 9.22 | 3400 |
2010-02-05 | 9.16 | 9.18 | 9.08 | 9.17 | 21400 |
2010-02-04 | 9.35 | 9.35 | 9.19 | 9.20 | 69900 |
2010-02-03 | 9.50 | 9.50 | 9.45 | 9.47 | 5500 |
2010-02-02 | 9.50 | 9.50 | 9.46 | 9.46 | 4200 |
2010-02-01 | 9.35 | 9.35 | 9.35 | 9.35 | 1000 |
2010-01-29 | 9.37 | 9.40 | 9.32 | 9.32 | 13100 |
2010-01-28 | 9.36 | 9.36 | 9.35 | 9.35 | 2300 |
2010-01-27 | 9.38 | 9.46 | 9.31 | 9.46 | 29500 |
2010-01-26 | 9.38 | 9.43 | 9.36 | 9.43 | 27000 |
2010-01-25 | 9.40 | 9.46 | 9.37 | 9.43 | 11500 |
2010-01-22 | 9.45 | 9.50 | 9.41 | 9.45 | 13300 |
2010-01-21 | 9.57 | 9.57 | 9.51 | 9.51 | 5500 |
2010-01-20 | 9.64 | 9.64 | 9.57 | 9.59 | 11800 |
2010-01-19 | 9.69 | 9.69 | 9.63 | 9.69 | 2100 |
2010-01-15 | 9.59 | 9.59 | 9.55 | 9.57 | 35500 |
2010-01-14 | 9.62 | 9.63 | 9.62 | 9.63 | 9800 |
2010-01-13 | 9.58 | 9.58 | 9.58 | 9.58 | 2000 |
2010-01-12 | 9.56 | 9.64 | 9.56 | 9.62 | 4500 |
2010-01-11 | 9.58 | 9.60 | 9.58 | 9.60 | 14100 |
2010-01-08 | 9.56 | 9.60 | 9.55 | 9.60 | 2600 |
|
|