| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 26.26 | 26.80 | 26.18 | 26.57 | 15411200 |
2010-02-23 | 26.60 | 26.69 | 25.93 | 26.11 | 17940800 |
2010-02-22 | 26.98 | 26.99 | 26.58 | 26.76 | 10737500 |
2010-02-19 | 26.67 | 27.02 | 26.52 | 26.84 | 11216900 |
2010-02-18 | 26.56 | 26.84 | 26.38 | 26.81 | 19746700 |
2010-02-17 | 26.80 | 26.90 | 26.36 | 26.66 | 17873300 |
2010-02-16 | 26.39 | 26.77 | 26.07 | 26.64 | 26924200 |
2010-02-12 | 25.64 | 26.36 | 25.37 | 26.06 | 20579800 |
2010-02-11 | 25.30 | 25.99 | 25.15 | 25.79 | 15787000 |
2010-02-10 | 25.18 | 25.51 | 25.03 | 25.34 | 12188500 |
2010-02-09 | 25.42 | 25.62 | 25.12 | 25.27 | 13940200 |
2010-02-08 | 25.08 | 25.50 | 24.79 | 25.01 | 18987900 |
2010-02-05 | 24.55 | 25.16 | 24.42 | 25.11 | 29409100 |
2010-02-04 | 25.26 | 25.28 | 24.44 | 24.51 | 23939400 |
2010-02-03 | 25.42 | 25.61 | 25.24 | 25.50 | 13459800 |
2010-02-02 | 25.43 | 25.72 | 25.28 | 25.59 | 14726300 |
2010-02-01 | 24.87 | 25.40 | 24.86 | 25.30 | 13375400 |
2010-01-29 | 25.68 | 25.85 | 24.53 | 24.76 | 27938800 |
2010-01-28 | 26.15 | 26.22 | 25.10 | 25.54 | 30259200 |
2010-01-27 | 25.86 | 26.28 | 25.69 | 26.17 | 22986500 |
2010-01-26 | 25.90 | 26.24 | 25.77 | 25.80 | 14647300 |
2010-01-25 | 25.84 | 26.20 | 25.82 | 26.02 | 20081800 |
2010-01-22 | 26.77 | 26.82 | 25.53 | 25.67 | 36502200 |
2010-01-21 | 27.22 | 27.58 | 26.80 | 27.01 | 24179500 |
2010-01-20 | 27.16 | 27.19 | 26.80 | 27.17 | 21539400 |
2010-01-19 | 27.01 | 27.40 | 27.00 | 27.32 | 15189600 |
2010-01-15 | 27.68 | 27.72 | 26.91 | 26.93 | 22321900 |
2010-01-14 | 27.79 | 27.82 | 27.44 | 27.80 | 26026100 |
2010-01-13 | 27.62 | 27.86 | 27.09 | 27.76 | 16446800 |
2010-01-12 | 28.14 | 28.18 | 27.22 | 27.41 | 18656400 |
2010-01-11 | 28.60 | 28.72 | 28.10 | 28.42 | 15761700 |
2010-01-08 | 27.94 | 28.55 | 27.87 | 28.52 | 20879500 |
|
|