First Community Bancshares, Inc.
ORBCOMM, Inc.
CurrencyShares Japanese Yen Trust

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Semiconductor HOLDRs (SMH)

Key Stats:
Market Cap
Trailing PE
Forward PE
Price to Sales Ratio
Price to Book Ratio
Fiscal Year End
Most Recent Quarter
Profit Margin
Return on Equity
Revenue
Revenue per Share
Quarterly Revenue Growth
Gross Profit
EBITDA
Net Income
Diluted EPS
Quarterly Earnings Growth
Total Cash
Total Cash per Share
Total Debt
Total Debt to Equity Ratio
Current Ratio
Book Value Per Share
Operating Cash Flow
Levered Free Cash Flow
52 Week Change
S&P 500 52 Week Change
52 Week High
52 Week Low
50 Day Moving Average
200 Day Moving Average
Average Volume (3 months)
Average Volume (10 day)
Shares Outstanding
Float
Held by Insiders
Held by Institutions
Shares Short
Short Ratio
Short % of Float
Shares Short
Forward Annual Dividend Rate
Forward Annual Dividend Yield
Ex-Dividend Date
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
26.26
26.80
26.18
26.57
15411200
2010-02-23
26.60
26.69
25.93
26.11
17940800
2010-02-22
26.98
26.99
26.58
26.76
10737500
2010-02-19
26.67
27.02
26.52
26.84
11216900
2010-02-18
26.56
26.84
26.38
26.81
19746700
2010-02-17
26.80
26.90
26.36
26.66
17873300
2010-02-16
26.39
26.77
26.07
26.64
26924200
2010-02-12
25.64
26.36
25.37
26.06
20579800
2010-02-11
25.30
25.99
25.15
25.79
15787000
2010-02-10
25.18
25.51
25.03
25.34
12188500
2010-02-09
25.42
25.62
25.12
25.27
13940200
2010-02-08
25.08
25.50
24.79
25.01
18987900
2010-02-05
24.55
25.16
24.42
25.11
29409100
2010-02-04
25.26
25.28
24.44
24.51
23939400
2010-02-03
25.42
25.61
25.24
25.50
13459800
2010-02-02
25.43
25.72
25.28
25.59
14726300
2010-02-01
24.87
25.40
24.86
25.30
13375400
2010-01-29
25.68
25.85
24.53
24.76
27938800
2010-01-28
26.15
26.22
25.10
25.54
30259200
2010-01-27
25.86
26.28
25.69
26.17
22986500
2010-01-26
25.90
26.24
25.77
25.80
14647300
2010-01-25
25.84
26.20
25.82
26.02
20081800
2010-01-22
26.77
26.82
25.53
25.67
36502200
2010-01-21
27.22
27.58
26.80
27.01
24179500
2010-01-20
27.16
27.19
26.80
27.17
21539400
2010-01-19
27.01
27.40
27.00
27.32
15189600
2010-01-15
27.68
27.72
26.91
26.93
22321900
2010-01-14
27.79
27.82
27.44
27.80
26026100
2010-01-13
27.62
27.86
27.09
27.76
16446800
2010-01-12
28.14
28.18
27.22
27.41
18656400
2010-01-11
28.60
28.72
28.10
28.42
15761700
2010-01-08
27.94
28.55
27.87
28.52
20879500
Company Profile:

Other Companies:   05-21-2009-1 | DuPont Fabros Technology, Inc. | 12-03-2008
Lions Gate Entertainment Corp. | 01-04-2009 | Orsus Xelent Technologies Inc.