| Key Stats: |
Market Cap | 2.20B |
Trailing PE | 56.49 |
Forward PE | 20.63 |
Price to Sales Ratio | 5.30 |
Price to Book Ratio | 3.78 |
Fiscal Year End | 3-Jan |
Most Recent Quarter | 03-Oct-09 |
Profit Margin | 9.48% |
Return on Equity | 2.20B |
Revenue | 4.40 |
Revenue per Share | 9.193 |
Quarterly Revenue Growth | 11.00% |
Gross Profit | 255.79M |
EBITDA | 68.04M |
Net Income | 39.16M |
Diluted EPS | 0.85 |
Quarterly Earnings Growth | 1844.50% |
Total Cash | 378.01M |
Total Cash per Share | 8.277 |
Total Debt | 5.24M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 5.6 |
Book Value Per Share | 12.696 |
Operating Cash Flow | 116.75M |
Levered Free Cash Flow | 30.85M |
52 Week Change | 104.74% |
S&P 500 52 Week Change | |
52 Week High | 49.08 |
52 Week Low | 20.40 |
50 Day Moving Average | 44.47 |
200 Day Moving Average | 42.76 |
Average Volume (3 months) | 746,584 |
Average Volume (10 day) | 458,317 |
Shares Outstanding | 45.67M |
Float | 42.10M |
Held by Insiders | 12.72% |
Held by Institutions | 90.00% |
Shares Short | 5.03M |
Short Ratio | 7.2 |
Short % of Float | 13.80% |
Shares Short | 5.03M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | N/A |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 45.38 | 46.40 | 45.38 | 46.10 | 607000 |
2010-02-23 | 45.85 | 46.16 | 44.74 | 45.16 | 562700 |
2010-02-22 | 46.09 | 46.33 | 45.67 | 46.08 | 662000 |
2010-02-19 | 45.96 | 46.35 | 45.55 | 45.75 | 644300 |
2010-02-18 | 45.75 | 45.99 | 45.37 | 45.94 | 507700 |
2010-02-17 | 46.04 | 46.31 | 45.40 | 45.76 | 501000 |
2010-02-16 | 45.24 | 46.22 | 45.05 | 45.92 | 566500 |
2010-02-12 | 44.18 | 45.64 | 43.71 | 45.24 | 1044000 |
2010-02-11 | 43.57 | 44.99 | 43.53 | 44.44 | 1411500 |
2010-02-10 | 44.42 | 44.99 | 44.02 | 44.56 | 588500 |
2010-02-09 | 44.61 | 45.24 | 44.39 | 44.51 | 547400 |
2010-02-08 | 44.60 | 45.04 | 44.00 | 44.31 | 461900 |
2010-02-05 | 44.22 | 44.59 | 43.55 | 44.53 | 685900 |
2010-02-04 | 44.50 | 44.83 | 43.82 | 44.09 | 1657000 |
2010-02-03 | 42.60 | 45.26 | 42.58 | 45.07 | 1819500 |
2010-02-02 | 43.77 | 45.10 | 43.60 | 44.35 | 1258100 |
2010-02-01 | 42.38 | 44.00 | 42.38 | 43.88 | 713400 |
2010-01-29 | 43.66 | 44.04 | 41.98 | 42.24 | 638000 |
2010-01-28 | 44.53 | 44.88 | 42.79 | 43.50 | 681100 |
2010-01-27 | 44.47 | 45.12 | 44.00 | 44.62 | 337800 |
2010-01-26 | 44.26 | 44.67 | 43.80 | 44.44 | 449300 |
2010-01-25 | 44.30 | 45.00 | 44.22 | 44.30 | 443700 |
2010-01-22 | 45.48 | 45.88 | 43.97 | 44.08 | 779700 |
2010-01-21 | 45.30 | 46.15 | 44.81 | 45.46 | 606000 |
2010-01-20 | 44.58 | 45.28 | 44.10 | 45.13 | 484000 |
2010-01-19 | 44.80 | 45.34 | 44.53 | 44.89 | 638100 |
2010-01-15 | 45.57 | 45.72 | 44.08 | 44.80 | 1185400 |
2010-01-14 | 46.12 | 46.33 | 45.14 | 45.69 | 822800 |
2010-01-13 | 46.00 | 46.42 | 45.43 | 46.22 | 498800 |
2010-01-12 | 47.17 | 47.35 | 45.53 | 45.74 | 707000 |
2010-01-11 | 48.00 | 48.10 | 47.21 | 47.44 | 392900 |
2010-01-08 | 47.84 | 48.09 | 47.58 | 48.04 | 394400 |
|
|