PowerShares DWA Em Mkts Technical Ldrs
iShares S&P North Amer Tech-Multimd Ntwk
Whole Foods Market, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Satcon Technology Corporation (SATC)

Key Stats:
Market Cap
186.97M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
3.37
Price to Book Ratio
N/A
Fiscal Year End
31-Dec
Most Recent Quarter
03-Oct-09
Profit Margin
-43.10%
Return on Equity
186.97M
Revenue
3.16
Revenue per Share
0.966
Quarterly Revenue Growth
-36.90%
Gross Profit
10.20M
EBITDA
-19.90M
Net Income
-29.29M
Diluted EPS
-0.50
Quarterly Earnings Growth
N/A
Total Cash
16.31M
Total Cash per Share
0.232
Total Debt
4.67M
Total Debt to Equity Ratio
N/A
Current Ratio
1.819
Book Value Per Share
-0.11
Operating Cash Flow
-15.00M
Levered Free Cash Flow
-16.98M
52 Week Change
71.43%
S&P 500 52 Week Change
52 Week High
2.74
52 Week Low
1.08
50 Day Moving Average
2.22
200 Day Moving Average
1.98
Average Volume (3 months)
408,905
Average Volume (10 day)
591,717
Shares Outstanding
70.29M
Float
67.12M
Held by Insiders
4.47%
Held by Institutions
33.80%
Shares Short
3.02M
Short Ratio
12.1
Short % of Float
6.20%
Shares Short
3.02M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
2.51
2.60
2.48
2.58
474400
2010-02-23
2.50
2.54
2.44
2.49
1046500
2010-02-22
2.44
2.44
2.31
2.35
282400
2010-02-19
2.49
2.50
2.38
2.44
260600
2010-02-18
2.47
2.50
2.44
2.49
147300
2010-02-17
2.51
2.54
2.44
2.48
339100
2010-02-16
2.38
2.50
2.34
2.50
435900
2010-02-12
2.32
2.36
2.28
2.36
251900
2010-02-11
2.29
2.35
2.28
2.34
146800
2010-02-10
2.32
2.36
2.27
2.30
200700
2010-02-09
2.32
2.37
2.29
2.33
260800
2010-02-08
2.37
2.37
2.29
2.30
137000
2010-02-05
2.20
2.47
2.19
2.38
722300
2010-02-04
2.34
2.36
2.20
2.20
649300
2010-02-03
2.40
2.46
2.35
2.36
216700
2010-02-02
2.34
2.44
2.33
2.39
523900
2010-02-01
2.30
2.35
2.28
2.35
285100
2010-01-29
2.34
2.38
2.29
2.30
580200
2010-01-28
2.34
2.38
2.26
2.35
810600
2010-01-27
2.26
2.34
2.26
2.33
359800
2010-01-26
2.27
2.34
2.25
2.29
389100
2010-01-25
2.36
2.41
2.30
2.30
623000
2010-01-22
2.40
2.47
2.33
2.36
807000
2010-01-21
2.50
2.53
2.40
2.40
705600
2010-01-20
2.70
2.70
2.46
2.53
588700
2010-01-19
2.62
2.70
2.25
2.68
1764900
2010-01-15
2.81
2.82
2.62
2.62
782900
2010-01-14
2.93
2.93
2.65
2.77
1547800
2010-01-13
2.86
2.88
2.73
2.76
428300
2010-01-12
2.76
2.89
2.72
2.86
819800
2010-01-11
2.77
2.78
2.60
2.73
394900
2010-01-08
2.73
2.85
2.70
2.75
521200
Company Profile:

Other Companies:   03-10-2007-1 | Hot Topic Inc. | 02-23-2009
ADAM Inc. | 04-24-2007 | Osteotech, Inc.