| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 93.94 | 95.57 | 93.94 | 95.57 | 1696600 |
2010-02-23 | 94.01 | 94.35 | 93.25 | 93.93 | 1822600 |
2010-02-22 | 94.53 | 94.53 | 93.95 | 94.21 | 1352800 |
2010-02-19 | 93.94 | 94.26 | 93.68 | 94.07 | 1955300 |
2010-02-18 | 93.37 | 94.11 | 92.91 | 93.94 | 2141400 |
2010-02-17 | 93.25 | 93.77 | 93.05 | 93.74 | 1929700 |
2010-02-16 | 91.93 | 93.02 | 91.63 | 92.83 | 1038300 |
2010-02-12 | 91.55 | 91.76 | 90.79 | 91.54 | 1630800 |
2010-02-11 | 90.78 | 92.00 | 90.55 | 91.89 | 1319300 |
2010-02-10 | 91.10 | 91.61 | 90.48 | 91.08 | 1474500 |
2010-02-09 | 91.71 | 91.96 | 90.81 | 91.42 | 2752300 |
2010-02-08 | 91.09 | 91.71 | 90.52 | 90.60 | 1724100 |
2010-02-05 | 90.25 | 90.83 | 89.43 | 90.56 | 2864300 |
2010-02-04 | 92.18 | 92.30 | 90.22 | 90.32 | 3593800 |
2010-02-03 | 92.60 | 92.67 | 91.84 | 92.31 | 1465100 |
2010-02-02 | 92.53 | 93.23 | 92.04 | 93.01 | 2235500 |
2010-02-01 | 92.01 | 92.44 | 91.39 | 92.06 | 2014800 |
2010-01-29 | 92.64 | 93.45 | 92.00 | 92.07 | 2335800 |
2010-01-28 | 92.63 | 92.77 | 91.37 | 91.80 | 1852600 |
2010-01-27 | 92.04 | 92.46 | 91.57 | 92.19 | 1601900 |
2010-01-26 | 91.24 | 92.62 | 91.12 | 91.96 | 1738500 |
2010-01-25 | 91.80 | 92.09 | 90.96 | 91.50 | 1274500 |
2010-01-22 | 92.45 | 93.15 | 91.34 | 91.42 | 3128100 |
2010-01-21 | 93.47 | 94.31 | 92.39 | 92.53 | 2609200 |
2010-01-20 | 93.52 | 94.12 | 92.96 | 93.59 | 1608200 |
2010-01-19 | 93.70 | 94.25 | 93.08 | 94.24 | 1611400 |
2010-01-15 | 93.45 | 94.01 | 93.18 | 93.20 | 2555300 |
2010-01-14 | 94.02 | 94.23 | 93.59 | 93.67 | 3268400 |
2010-01-13 | 93.85 | 94.49 | 93.41 | 94.28 | 1862700 |
2010-01-12 | 93.69 | 94.00 | 93.11 | 93.64 | 1636700 |
2010-01-11 | 94.60 | 94.60 | 93.72 | 94.29 | 918900 |
2010-01-08 | 94.26 | 94.51 | 93.71 | 94.39 | 3365800 |
|
|