SPDR KBW Bank
PHOENIX COS 7.45QUIB
Document Security Systems Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Nuveen Georgia Dividend Advantage Municipal Fund (NZX)

Key Stats:
Market Cap
27.96M
Trailing PE
87.12
Forward PE
N/A
Price to Sales Ratio
13.13
Price to Book Ratio
1.02
Fiscal Year End
31-May
Most Recent Quarter
31-May-09
Profit Margin
30.90%
Return on Equity
27.96M
Revenue
12.88
Revenue per Share
1.081
Quarterly Revenue Growth
2.50%
Gross Profit
1.89M
EBITDA
N/A
Net Income
320.13K
Diluted EPS
0.16
Quarterly Earnings Growth
1362.40%
Total Cash
1.20M
Total Cash per Share
0.609
Total Debt
660.00K
Total Debt to Equity Ratio
N/A
Current Ratio
1.93
Book Value Per Share
13.975
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
42.14%
S&P 500 52 Week Change
52 Week High
14.67
52 Week Low
9.45
50 Day Moving Average
14.24
200 Day Moving Average
13.73
Average Volume (3 months)
6,312.5
Average Volume (10 day)
1,100
Shares Outstanding
1.97M
Float
N/A
Held by Insiders
N/A
Held by Institutions
0.20%
Shares Short
3.11K
Short Ratio
2.7
Short % of Float
N/A
Shares Short
3.11K
Forward Annual Dividend Rate
0.77
Forward Annual Dividend Yield
5.40%
Ex-Dividend Date
11-Dec-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
14.51
14.54
14.51
14.51
3300
2010-02-23
14.51
14.51
14.51
14.51
1000
2010-02-22
14.47
14.50
14.47
14.50
2900
2010-02-19
14.50
14.52
14.50
14.50
6100
2010-02-18
14.55
14.55
14.55
14.55
600
2010-02-17
14.55
14.56
14.55
14.56
700
2010-02-16
14.70
14.75
14.47
14.47
1000
2010-02-12
14.70
14.73
14.70
14.73
600
2010-02-11
14.58
14.69
14.58
14.69
1200
2010-02-10
14.77
14.77
14.58
14.65
3600
2010-02-09
14.85
14.85
14.85
14.85
700
2010-02-08
14.90
14.90
14.87
14.90
1600
2010-02-05
14.89
14.90
14.87
14.87
1400
2010-02-04
14.87
14.90
14.78
14.79
1200
2010-02-03
14.33
14.92
14.33
14.84
5800
2010-02-02
14.62
14.62
14.62
14.62
100
2010-02-01
14.61
14.80
14.49
14.55
7200
2010-01-29
14.61
14.61
14.58
14.60
3400
2010-01-28
14.43
14.61
14.42
14.54
2700
2010-01-27
14.60
14.60
14.34
14.44
4500
2010-01-26
14.60
14.60
14.60
14.60
500
2010-01-25
14.60
14.60
14.60
14.60
100
2010-01-22
14.55
14.60
14.53
14.53
8800
2010-01-21
14.37
14.54
14.36
14.50
5600
2010-01-20
14.37
14.37
14.37
14.37
000
2010-01-19
14.27
14.37
14.22
14.37
2900
2010-01-15
14.55
14.60
14.22
14.28
7300
2010-01-14
14.25
14.55
14.25
14.49
3500
2010-01-13
14.23
14.24
14.23
14.24
2400
2010-01-12
14.20
14.30
14.10
14.30
1200
2010-01-11
14.16
14.16
14.16
14.16
000
2010-01-08
14.22
14.37
14.16
14.16
3100
Company Profile:

Other Companies:   05-01-2008-1 | Navigant Consulting Inc. | 02-13-2009-1
ML BR MKT ST ACC RED | 02-13-2008-1 | Blackrock MuniYield Fund, Inc.