Rydex S&P Midcap 400 Pure Value
WisdomTree International SmallCap Div
iShares MSCI BRIC Index

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Nuance Communications, Inc. (NUAN)

Key Stats:
Market Cap
4.50B
Trailing PE
N/A
Forward PE
12.72
Price to Sales Ratio
4.74
Price to Book Ratio
2.24
Fiscal Year End
30-Sep
Most Recent Quarter
30-Sep-09
Profit Margin
-1.28%
Return on Equity
4.50B
Revenue
5.13
Revenue per Share
3.747
Quarterly Revenue Growth
3.90%
Gross Profit
590.80M
EBITDA
197.15M
Net Income
-12.20M
Diluted EPS
-0.05
Quarterly Earnings Growth
-71.40%
Total Cash
527.04M
Total Cash per Share
1.891
Total Debt
895.47M
Total Debt to Equity Ratio
N/A
Current Ratio
1.898
Book Value Per Share
7.218
Operating Cash Flow
258.69M
Levered Free Cash Flow
85.54M
52 Week Change
70.18%
S&P 500 52 Week Change
52 Week High
16.31
52 Week Low
7.58
50 Day Moving Average
14.76
200 Day Moving Average
13.78
Average Volume (3 months)
2,600,380
Average Volume (10 day)
2,763,400
Shares Outstanding
278.67M
Float
214.34M
Held by Insiders
25.05%
Held by Institutions
64.20%
Shares Short
19.36M
Short Ratio
8.4
Short % of Float
7.60%
Shares Short
19.36M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
14.37
14.56
14.35
14.47
1850200
2010-02-23
14.36
14.51
14.22
14.29
2153700
2010-02-22
14.51
14.66
14.37
14.39
4696400
2010-02-19
14.90
14.90
14.47
14.51
4714900
2010-02-18
14.92
14.97
14.82
14.94
1867700
2010-02-17
14.60
14.94
14.57
14.93
3084400
2010-02-16
14.44
14.65
14.41
14.63
2555800
2010-02-12
14.33
14.49
14.22
14.45
3777000
2010-02-11
14.52
14.75
14.47
14.53
4940000
2010-02-10
14.77
14.82
14.33
14.51
3864300
2010-02-09
15.50
15.63
14.78
14.83
4979200
2010-02-08
14.82
15.17
14.56
14.91
3365400
2010-02-05
14.69
14.83
14.43
14.68
2989900
2010-02-04
15.06
15.13
14.65
14.69
1633700
2010-02-03
15.10
15.28
15.00
15.23
1318400
2010-02-02
15.10
15.29
14.77
15.11
3450500
2010-02-01
15.04
15.24
14.99
15.10
2321100
2010-01-29
15.54
15.68
14.75
15.02
3928200
2010-01-28
15.80
15.85
15.43
15.43
2034900
2010-01-27
15.77
15.80
15.55
15.74
1648400
2010-01-26
16.00
16.09
15.72
15.72
2883400
2010-01-25
16.34
16.40
15.88
16.07
1980500
2010-01-22
16.32
16.57
16.01
16.12
3851000
2010-01-21
16.51
16.83
16.25
16.44
2473800
2010-01-20
16.67
16.85
16.30
16.56
2603000
2010-01-19
16.50
16.88
16.48
16.77
1992500
2010-01-15
16.96
17.00
16.39
16.50
3122500
2010-01-14
16.38
16.98
16.38
16.92
2970100
2010-01-13
16.18
16.52
16.03
16.44
2616800
2010-01-12
16.63
16.73
16.16
16.19
2484800
2010-01-11
16.73
16.89
16.47
16.73
1913200
2010-01-08
16.42
16.75
16.36
16.71
2349900
Company Profile:

Other Companies:   09-20-2007-1 | Progress Software Corp. | 10-18-2007
eLoyalty Corp. | 03-04-2008 | Jennifer Convertibles, Inc.