Key Technology Inc.
ML DEP 7.4 PFDPLUS
Nuveen Arizona Dividend Advantage Municipal Fund 2

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Numerex Corp. (NMRX)

Key Stats:
Market Cap
62.40M
Trailing PE
N/A
Forward PE
46.67
Price to Sales Ratio
1.19
Price to Book Ratio
1.55
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-29.36%
Return on Equity
62.40M
Revenue
1.16
Revenue per Share
3.602
Quarterly Revenue Growth
-39.10%
Gross Profit
25.42M
EBITDA
2.01M
Net Income
-15.35M
Diluted EPS
-1.06
Quarterly Earnings Growth
N/A
Total Cash
5.88M
Total Cash per Share
0.396
Total Debt
4.35M
Total Debt to Equity Ratio
N/A
Current Ratio
1.576
Book Value Per Share
2.714
Operating Cash Flow
5.69M
Levered Free Cash Flow
5.26M
52 Week Change
34.62%
S&P 500 52 Week Change
52 Week High
5.75
52 Week Low
1.71
50 Day Moving Average
4.33
200 Day Moving Average
4.86
Average Volume (3 months)
10,603.1
Average Volume (10 day)
23,366.7
Shares Outstanding
14.86M
Float
7.31M
Held by Insiders
53.24%
Held by Institutions
21.20%
Shares Short
220
Short Ratio
0
Short % of Float
N/A
Shares Short
220
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
16-Aug-96
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
4.34
4.50
4.34
4.43
10400
2010-02-23
4.26
4.35
4.25
4.25
351900
2010-02-22
4.22
4.32
4.22
4.25
36200
2010-02-19
4.30
4.33
4.25
4.25
88300
2010-02-18
4.31
4.31
4.22
4.24
10000
2010-02-17
4.32
4.32
4.19
4.19
33400
2010-02-16
4.43
4.44
4.28
4.30
9800
2010-02-12
4.50
4.50
4.32
4.32
1200
2010-02-11
4.44
4.44
4.44
4.44
000
2010-02-10
4.60
4.63
4.34
4.44
21900
2010-02-09
4.65
4.65
4.65
4.65
000
2010-02-08
4.30
4.65
4.30
4.65
5100
2010-02-05
4.36
4.36
4.29
4.30
7400
2010-02-04
4.43
4.43
4.30
4.31
4700
2010-02-03
4.40
4.40
4.40
4.40
100
2010-02-02
4.49
4.49
4.46
4.47
1000
2010-02-01
4.39
4.39
4.39
4.39
200
2010-01-29
4.37
4.48
4.26
4.39
10500
2010-01-28
4.36
4.48
4.36
4.39
4700
2010-01-27
4.37
4.37
4.37
4.37
1300
2010-01-26
4.49
4.49
4.37
4.45
3300
2010-01-25
4.52
4.52
4.36
4.49
22500
2010-01-22
4.37
4.43
4.36
4.43
13200
2010-01-21
4.47
4.47
4.36
4.36
700
2010-01-20
4.40
4.40
4.29
4.30
11700
2010-01-19
4.33
4.45
4.26
4.34
7400
2010-01-15
4.28
4.45
4.25
4.35
3400
2010-01-14
4.52
4.52
4.20
4.20
8200
2010-01-13
4.61
4.68
4.51
4.66
4000
2010-01-12
4.47
4.68
4.47
4.62
5000
2010-01-11
4.69
4.69
4.45
4.54
11700
2010-01-08
4.50
4.68
4.50
4.61
17800
Company Profile:

Other Companies:   11-03-2009 | iShares MSCI Kokusai Index | 04-11-2008-1
Zale Corporation | 10-04-2007-1 | CH Robinson Worldwide Inc.