Air Transport Services Group, Inc.
ZOLL Medical Corp.
Equifax Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Nuveen New York Dividend Advantage Municipal Fund (NAN)

Key Stats:
Market Cap
119.98M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
11.56
Price to Book Ratio
1.01
Fiscal Year End
30-Sep
Most Recent Quarter
31-Mar-09
Profit Margin
-40.98%
Return on Equity
119.98M
Revenue
12.77
Revenue per Share
1.12
Quarterly Revenue Growth
-3.40%
Gross Profit
10.26M
EBITDA
N/A
Net Income
-5.94M
Diluted EPS
-0.641
Quarterly Earnings Growth
N/A
Total Cash
N/A
Total Cash per Share
N/A
Total Debt
12.53M
Total Debt to Equity Ratio
N/A
Current Ratio
0.228
Book Value Per Share
12.838
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
38.06%
S&P 500 52 Week Change
52 Week High
13.65
52 Week Low
9.25
50 Day Moving Average
12.9941
200 Day Moving Average
12.7846
Average Volume (3 months)
15,831.2
Average Volume (10 day)
16,750
Shares Outstanding
9.27M
Float
N/A
Held by Insiders
N/A
Held by Institutions
5.60%
Shares Short
2.71K
Short Ratio
0.1
Short % of Float
N/A
Shares Short
2.71K
Forward Annual Dividend Rate
0.52
Forward Annual Dividend Yield
4.00%
Ex-Dividend Date
11-Dec-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
13.29
13.32
13.27
13.32
17600
2010-02-23
13.23
13.27
13.20
13.27
26900
2010-02-22
13.22
13.23
13.13
13.14
11800
2010-02-19
13.24
13.26
13.19
13.19
17200
2010-02-18
13.24
13.25
13.20
13.24
6100
2010-02-17
13.25
13.26
13.17
13.18
12200
2010-02-16
13.17
13.25
13.17
13.21
12900
2010-02-12
13.16
13.19
13.11
13.19
13400
2010-02-11
13.12
13.19
13.12
13.17
7800
2010-02-10
13.08
13.12
13.08
13.12
7400
2010-02-09
13.18
13.18
13.15
13.16
15500
2010-02-08
13.15
13.17
13.09
13.17
20000
2010-02-05
13.08
13.15
13.06
13.15
14200
2010-02-04
13.10
13.15
13.08
13.15
18500
2010-02-03
13.05
13.14
13.05
13.07
28700
2010-02-02
13.10
13.15
13.10
13.13
11000
2010-02-01
13.15
13.16
13.10
13.12
19300
2010-01-29
13.13
13.14
13.10
13.14
19300
2010-01-28
13.12
13.14
13.05
13.12
17000
2010-01-27
13.15
13.15
13.06
13.08
18300
2010-01-26
13.04
13.12
13.04
13.11
12600
2010-01-25
12.97
13.09
12.97
13.08
18000
2010-01-22
13.03
13.04
12.98
13.00
39100
2010-01-21
13.07
13.07
12.97
13.02
13400
2010-01-20
13.11
13.12
13.01
13.10
11600
2010-01-19
13.10
13.13
13.05
13.13
13900
2010-01-15
13.14
13.14
13.03
13.09
11200
2010-01-14
13.11
13.11
13.08
13.09
6000
2010-01-13
13.10
13.10
13.02
13.10
1600
2010-01-12
13.08
13.11
13.02
13.11
7400
2010-01-11
13.00
13.08
13.00
13.08
4600
2010-01-08
13.02
13.04
13.00
13.00
23600
Company Profile:

Other Companies:   03-16-2009 | Opexa Therapeutics, Inc. | 07-04-2008-1
WisdomTree DEFA Equity Income | 05-27-2007-1 | Echelon Corporation