| Key Stats: |
Market Cap | 4.99B |
Trailing PE | 31.78 |
Forward PE | 28.29 |
Price to Sales Ratio | 0.82 |
Price to Book Ratio | 1.50 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 2.63% |
Return on Equity | 4.99B |
Revenue | 1.08 |
Revenue per Share | 35.122 |
Quarterly Revenue Growth | -10.20% |
Gross Profit | 1.06B |
EBITDA | 811.00M |
Net Income | 158.00M |
Diluted EPS | 0.917 |
Quarterly Earnings Growth | 137.00% |
Total Cash | 765.00M |
Total Cash per Share | 4.47 |
Total Debt | 2.33B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.949 |
Book Value Per Share | 19.364 |
Operating Cash Flow | 728.00M |
Levered Free Cash Flow | 370.25M |
52 Week Change | 173.04% |
S&P 500 52 Week Change | |
52 Week High | 29.00 |
52 Week Low | 7.53 |
50 Day Moving Average | 27.3885 |
200 Day Moving Average | 22.2884 |
Average Volume (3 months) | 1,792,710 |
Average Volume (10 day) | 1,637,880 |
Shares Outstanding | 171.14M |
Float | 170.49M |
Held by Insiders | 7.14% |
Held by Institutions | 84.90% |
Shares Short | 3.67M |
Short Ratio | 2 |
Short % of Float | 2.20% |
Shares Short | 3.67M |
Forward Annual Dividend Rate | 0.92 |
Forward Annual Dividend Yield | 3.20% |
Ex-Dividend Date | 24-Nov-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 23.45 | 23.80 | 23.20 | 23.59 | 1089200 |
2010-02-23 | 23.81 | 24.00 | 23.33 | 23.45 | 1501400 |
2010-02-22 | 23.78 | 24.03 | 23.21 | 23.83 | 1587100 |
2010-02-19 | 23.70 | 23.91 | 23.44 | 23.54 | 1503300 |
2010-02-18 | 23.29 | 23.82 | 23.29 | 23.77 | 911800 |
2010-02-17 | 23.84 | 24.08 | 23.32 | 23.41 | 1126600 |
2010-02-16 | 23.11 | 23.74 | 23.11 | 23.73 | 1171100 |
2010-02-12 | 22.70 | 23.18 | 22.35 | 23.06 | 1439200 |
2010-02-11 | 22.76 | 23.05 | 22.53 | 23.04 | 1478000 |
2010-02-10 | 23.12 | 23.17 | 22.35 | 22.75 | 1500600 |
2010-02-09 | 23.09 | 23.65 | 22.79 | 23.20 | 1819200 |
2010-02-08 | 23.01 | 23.37 | 22.66 | 22.77 | 1566900 |
2010-02-05 | 23.29 | 23.34 | 22.25 | 23.04 | 2397500 |
2010-02-04 | 24.04 | 24.12 | 23.30 | 23.32 | 2116000 |
2010-02-03 | 24.62 | 24.79 | 23.91 | 24.37 | 1363500 |
2010-02-02 | 24.96 | 25.22 | 24.77 | 24.98 | 1324100 |
2010-02-01 | 24.39 | 25.04 | 24.08 | 25.01 | 1571300 |
2010-01-29 | 24.70 | 24.84 | 24.00 | 24.07 | 1749600 |
2010-01-28 | 25.24 | 25.25 | 24.17 | 24.54 | 1858100 |
2010-01-27 | 26.58 | 26.67 | 24.60 | 25.09 | 2840000 |
2010-01-26 | 26.15 | 27.35 | 26.10 | 26.60 | 1642200 |
2010-01-25 | 26.50 | 26.93 | 26.19 | 26.32 | 813700 |
2010-01-22 | 26.13 | 26.91 | 25.51 | 26.15 | 1942900 |
2010-01-21 | 28.17 | 28.17 | 26.43 | 26.43 | 2432100 |
2010-01-20 | 28.62 | 28.64 | 27.84 | 28.17 | 917400 |
2010-01-19 | 28.22 | 28.98 | 28.19 | 28.97 | 967700 |
2010-01-15 | 28.64 | 28.75 | 28.09 | 28.22 | 1064100 |
2010-01-14 | 28.93 | 29.18 | 28.56 | 28.65 | 726700 |
2010-01-13 | 28.93 | 29.16 | 28.50 | 29.10 | 1062100 |
2010-01-12 | 28.47 | 29.17 | 28.32 | 28.85 | 1709300 |
2010-01-11 | 29.00 | 29.00 | 28.32 | 28.65 | 1602900 |
2010-01-08 | 28.71 | 28.94 | 28.12 | 28.86 | 1769400 |
|
|