MS STRUCTURED ASSET
ChinaEdu Corporation
Nuveen Premier Insured Municipal Income Fund Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

BlackRock MuniVest Fund, Inc. (MVF)

Key Stats:
Market Cap
569.18M
Trailing PE
15.12
Forward PE
N/A
Price to Sales Ratio
11.11
Price to Book Ratio
1.02
Fiscal Year End
31-Aug
Most Recent Quarter
31-Aug-09
Profit Margin
81.44%
Return on Equity
569.18M
Revenue
14.10
Revenue per Share
0.823
Quarterly Revenue Growth
7.80%
Gross Profit
45.61M
EBITDA
N/A
Net Income
37.66M
Diluted EPS
0.61
Quarterly Earnings Growth
141.40%
Total Cash
86.29K
Total Cash per Share
0.001
Total Debt
152.31M
Total Debt to Equity Ratio
N/A
Current Ratio
2.27
Book Value Per Share
8.975
Operating Cash Flow
49.62M
Levered Free Cash Flow
29.34M
52 Week Change
41.86%
S&P 500 52 Week Change
52 Week High
9.89
52 Week Low
6.45
50 Day Moving Average
9.32
200 Day Moving Average
9.02
Average Volume (3 months)
94,770.3
Average Volume (10 day)
87,116.7
Shares Outstanding
61.94M
Float
61.94M
Held by Insiders
N/A
Held by Institutions
2.40%
Shares Short
296.43K
Short Ratio
2.6
Short % of Float
N/A
Shares Short
296.43K
Forward Annual Dividend Rate
0.64
Forward Annual Dividend Yield
7.00%
Ex-Dividend Date
13-Oct-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
9.55
9.61
9.51
9.60
55300
2010-02-23
9.52
9.56
9.49
9.56
59100
2010-02-22
9.61
9.65
9.44
9.53
63100
2010-02-19
9.66
9.73
9.60
9.61
100100
2010-02-18
9.68
9.74
9.62
9.70
76800
2010-02-17
9.65
9.73
9.62
9.64
50600
2010-02-16
9.65
9.70
9.55
9.65
82700
2010-02-12
9.61
9.71
9.56
9.63
70300
2010-02-11
9.49
9.67
9.49
9.65
57400
2010-02-10
9.48
9.61
9.47
9.47
53700
2010-02-09
9.65
9.67
9.52
9.52
67700
2010-02-08
9.55
9.64
9.55
9.58
50600
2010-02-05
9.50
9.60
9.45
9.58
82000
2010-02-04
9.49
9.58
9.48
9.51
67300
2010-02-03
9.47
9.55
9.45
9.51
96100
2010-02-02
9.46
9.59
9.40
9.58
89500
2010-02-01
9.29
9.44
9.28
9.38
84800
2010-01-29
9.29
9.31
9.21
9.26
74400
2010-01-28
9.21
9.41
9.21
9.27
126000
2010-01-27
9.33
9.45
9.33
9.44
85800
2010-01-26
9.29
9.38
9.25
9.36
89400
2010-01-25
9.41
9.44
9.26
9.26
120500
2010-01-22
9.42
9.43
9.34
9.40
57200
2010-01-21
9.52
9.52
9.35
9.39
87800
2010-01-20
9.45
9.59
9.45
9.49
72400
2010-01-19
9.33
9.55
9.33
9.51
78200
2010-01-15
9.32
9.40
8.85
9.40
103200
2010-01-14
9.48
9.49
9.33
9.34
77000
2010-01-13
9.50
9.50
9.44
9.48
67500
2010-01-12
9.45
9.54
9.42
9.50
104300
2010-01-11
9.41
9.47
9.39
9.47
65300
2010-01-08
9.36
9.46
9.34
9.41
86600
Company Profile:

Other Companies:   09-16-2008-1 | Strategic Hotels & Resorts, Inc. | 05-27-2008-1
OMNOVA Solutions Inc. | 02-28-2007-1 | LOGIC Devices Incorporated