Great Wolf Resorts Inc.
Virco Manufacturing Corp.
American Express Company

Sort by:  Volume | Volume Reverse | Advancers | Decliners

MOCON Inc. (MOCO)

Key Stats:
Market Cap
47.74M
Trailing PE
18.11
Forward PE
N/A
Price to Sales Ratio
1.84
Price to Book Ratio
1.93
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
10.63%
Return on Equity
47.74M
Revenue
1.40
Revenue per Share
4.84
Quarterly Revenue Growth
-11.20%
Gross Profit
17.58M
EBITDA
4.21M
Net Income
2.83M
Diluted EPS
0.51
Quarterly Earnings Growth
-19.20%
Total Cash
11.74M
Total Cash per Share
2.271
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
5.867
Book Value Per Share
4.915
Operating Cash Flow
3.40M
Levered Free Cash Flow
1.79M
52 Week Change
16.61%
S&P 500 52 Week Change
52 Week High
10.04
52 Week Low
6.74
50 Day Moving Average
8.663
200 Day Moving Average
8.505
Average Volume (3 months)
6,823.44
Average Volume (10 day)
4,083.33
Shares Outstanding
5.17M
Float
4.78M
Held by Insiders
7.57%
Held by Institutions
36.70%
Shares Short
2.23K
Short Ratio
0.4
Short % of Float
N/A
Shares Short
2.23K
Forward Annual Dividend Rate
0.36
Forward Annual Dividend Yield
3.90%
Ex-Dividend Date
03-Feb-10
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
10.20
10.28
9.78
10.16
3900
2010-02-23
10.20
10.20
10.20
10.20
600
2010-02-22
9.93
10.37
9.93
10.18
4500
2010-02-19
9.94
9.94
9.92
9.92
700
2010-02-18
9.91
9.91
9.91
9.91
000
2010-02-17
9.78
10.00
9.75
9.91
8700
2010-02-16
9.62
9.90
9.62
9.84
600
2010-02-12
9.88
9.88
9.88
9.88
000
2010-02-11
9.76
9.89
9.75
9.88
1000
2010-02-10
9.99
9.99
9.75
9.76
2700
2010-02-09
9.75
9.80
9.75
9.80
2400
2010-02-08
9.60
9.99
9.20
9.75
5400
2010-02-05
9.80
9.80
9.75
9.75
1300
2010-02-04
9.90
9.90
9.75
9.80
2500
2010-02-03
9.75
9.90
9.75
9.76
5500
2010-02-02
9.89
9.89
9.71
9.88
9000
2010-02-01
9.78
9.89
9.55
9.77
5400
2010-01-29
9.78
9.86
9.78
9.79
600
2010-01-28
9.54
9.78
9.54
9.78
2400
2010-01-27
9.69
9.75
9.50
9.74
3600
2010-01-26
9.54
9.54
9.54
9.54
000
2010-01-25
9.52
9.70
9.50
9.54
6800
2010-01-22
9.69
9.74
9.48
9.74
1100
2010-01-21
9.30
9.75
9.28
9.75
18000
2010-01-20
9.30
9.30
9.22
9.22
2200
2010-01-19
9.33
9.33
9.06
9.17
7600
2010-01-15
9.30
9.31
9.30
9.30
400
2010-01-14
9.45
9.45
9.45
9.45
600
2010-01-13
9.45
9.45
9.45
9.45
300
2010-01-12
9.26
9.45
9.26
9.45
700
2010-01-11
9.39
9.39
9.21
9.21
900
2010-01-08
9.28
9.39
9.27
9.39
1100
Company Profile:

Other Companies:   10-25-2008 | US Dataworks Inc. | 09-08-2007
Northwest Natural Gas Company | 04-03-2008 | Nuveen Premium Income Municipal Fund 2 Inc.