| Key Stats: |
Market Cap | 458.38M |
Trailing PE | 15.01 |
Forward PE | 19.71 |
Price to Sales Ratio | 0.68 |
Price to Book Ratio | 2.09 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 5.12% |
Return on Equity | 458.38M |
Revenue | 1.14 |
Revenue per Share | 45.764 |
Quarterly Revenue Growth | -58.50% |
Gross Profit | 200.43M |
EBITDA | 74.17M |
Net Income | 30.52M |
Diluted EPS | 2.10 |
Quarterly Earnings Growth | -67.10% |
Total Cash | 5.92M |
Total Cash per Share | 0.407 |
Total Debt | 315.11M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.127 |
Book Value Per Share | 14.766 |
Operating Cash Flow | 59.47M |
Levered Free Cash Flow | -31.47M |
52 Week Change | 107.38% |
S&P 500 52 Week Change | |
52 Week High | 31.00 |
52 Week Low | 13.76 |
50 Day Moving Average | 27.99 |
200 Day Moving Average | 25.71 |
Average Volume (3 months) | 34,523.4 |
Average Volume (10 day) | 45,100 |
Shares Outstanding | 14.54M |
Float | 7.96M |
Held by Insiders | 32.51% |
Held by Institutions | 12.30% |
Shares Short | 10.02K |
Short Ratio | 0.3 |
Short % of Float | 0.10% |
Shares Short | 10.02K |
Forward Annual Dividend Rate | 3.00 |
Forward Annual Dividend Yield | 9.80% |
Ex-Dividend Date | 04-Nov-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 31.48 | 31.65 | 31.10 | 31.54 | 33300 |
2010-02-23 | 31.65 | 31.78 | 31.25 | 31.45 | 32900 |
2010-02-22 | 31.52 | 31.86 | 31.35 | 31.82 | 51000 |
2010-02-19 | 31.60 | 31.69 | 31.32 | 31.63 | 21400 |
2010-02-18 | 31.51 | 31.90 | 31.41 | 31.58 | 65200 |
2010-02-17 | 31.71 | 31.90 | 31.39 | 31.67 | 75600 |
2010-02-16 | 31.50 | 31.71 | 31.26 | 31.61 | 68800 |
2010-02-12 | 30.87 | 31.35 | 30.50 | 31.30 | 53500 |
2010-02-11 | 30.00 | 30.92 | 30.00 | 30.47 | 80800 |
2010-02-10 | 30.53 | 30.73 | 29.84 | 30.11 | 67000 |
2010-02-09 | 30.51 | 30.90 | 29.79 | 30.32 | 72900 |
2010-02-08 | 29.53 | 30.67 | 29.03 | 30.67 | 81900 |
2010-02-05 | 30.07 | 30.31 | 27.75 | 29.34 | 309300 |
2010-02-04 | 32.18 | 32.18 | 30.25 | 30.36 | 196800 |
2010-02-03 | 32.27 | 32.30 | 31.87 | 32.17 | 553900 |
2010-02-02 | 34.00 | 34.40 | 33.37 | 34.25 | 89900 |
2010-02-01 | 33.63 | 33.98 | 33.53 | 33.95 | 45600 |
2010-01-29 | 34.10 | 34.10 | 32.59 | 33.18 | 93400 |
2010-01-28 | 33.00 | 33.62 | 33.00 | 33.45 | 30600 |
2010-01-27 | 33.25 | 33.61 | 32.81 | 33.08 | 35600 |
2010-01-26 | 33.80 | 33.94 | 33.03 | 33.44 | 46500 |
2010-01-25 | 33.98 | 33.98 | 33.29 | 33.70 | 23100 |
2010-01-22 | 33.81 | 33.87 | 32.60 | 33.73 | 41000 |
2010-01-21 | 33.59 | 33.86 | 33.31 | 33.56 | 26900 |
2010-01-20 | 33.58 | 33.99 | 33.58 | 33.59 | 19500 |
2010-01-19 | 33.11 | 34.01 | 33.11 | 33.73 | 17000 |
2010-01-15 | 33.84 | 33.98 | 33.40 | 33.40 | 26600 |
2010-01-14 | 33.50 | 33.90 | 33.25 | 33.65 | 35800 |
2010-01-13 | 33.50 | 33.50 | 33.17 | 33.38 | 35200 |
2010-01-12 | 33.30 | 33.49 | 33.11 | 33.16 | 34900 |
2010-01-11 | 32.72 | 33.25 | 32.53 | 33.16 | 26100 |
2010-01-08 | 33.11 | 33.26 | 32.53 | 32.84 | 16400 |
|
|