Nuveen Equity Premium Income Fund
Aurizon Mines Ltd.
Oracle Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Western Asset Managed High Income Fund Inc. (MHY)

Key Stats:
Market Cap
266.21M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
9.16
Price to Book Ratio
1.43
Fiscal Year End
28-Feb
Most Recent Quarter
28-Feb-09
Profit Margin
-245.46%
Return on Equity
266.21M
Revenue
9.16
Revenue per Share
0.638
Quarterly Revenue Growth
3.30%
Gross Profit
27.06M
EBITDA
N/A
Net Income
-71.80M
Diluted EPS
-1.57
Quarterly Earnings Growth
N/A
Total Cash
538
Total Cash per Share
0
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
5.602
Book Value Per Share
4.079
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
50.39%
S&P 500 52 Week Change
52 Week High
6.24
52 Week Low
3.39
50 Day Moving Average
5.79
200 Day Moving Average
5.52
Average Volume (3 months)
148,516
Average Volume (10 day)
116,467
Shares Outstanding
45.82M
Float
N/A
Held by Insiders
9.88%
Held by Institutions
13.70%
Shares Short
245.91K
Short Ratio
1.6
Short % of Float
N/A
Shares Short
245.91K
Forward Annual Dividend Rate
0.60
Forward Annual Dividend Yield
10.10%
Ex-Dividend Date
17-Feb-10
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
6.03
6.04
5.99
6.04
100900
2010-02-23
5.96
6.02
5.96
6.02
155100
2010-02-22
5.99
5.99
5.93
5.99
159500
2010-02-19
5.93
5.98
5.93
5.97
123900
2010-02-18
5.86
5.93
5.84
5.93
104200
2010-02-17
5.83
5.89
5.83
5.89
123900
2010-02-16
5.80
5.86
5.79
5.85
192600
2010-02-12
5.75
5.80
5.72
5.78
142000
2010-02-11
5.79
5.82
5.74
5.78
105600
2010-02-10
5.77
5.79
5.73
5.77
109400
2010-02-09
5.76
5.77
5.70
5.74
155600
2010-02-08
5.68
5.70
5.57
5.67
167800
2010-02-05
5.88
5.88
5.48
5.63
356700
2010-02-04
5.95
5.95
5.85
5.85
130900
2010-02-03
5.92
5.95
5.89
5.94
108400
2010-02-02
5.86
5.94
5.85
5.94
134100
2010-02-01
5.87
5.87
5.81
5.85
100700
2010-01-29
5.90
5.90
5.79
5.85
110800
2010-01-28
5.89
5.89
5.79
5.83
111200
2010-01-27
5.88
5.91
5.82
5.88
162600
2010-01-26
5.96
5.98
5.88
5.88
165900
2010-01-25
6.04
6.04
5.95
5.98
88100
2010-01-22
6.01
6.04
5.94
6.04
121700
2010-01-21
6.01
6.03
5.97
6.01
109900
2010-01-20
6.02
6.02
5.96
6.00
101300
2010-01-19
6.02
6.06
6.01
6.06
74400
2010-01-15
5.98
6.02
5.97
6.01
76000
2010-01-14
5.98
6.01
5.97
5.99
91000
2010-01-13
5.98
6.02
5.96
5.98
134400
2010-01-12
5.99
6.04
5.95
6.03
190000
2010-01-11
5.99
6.02
5.98
6.01
134000
2010-01-08
5.91
6.00
5.88
6.00
127100
Company Profile:

Other Companies:   11-14-2008 | iShares Nasdaq Biotechnology | 07-26-2007-1
Dril-Quip, Inc. | 10-11-2007 | Middleburg Financial Corporation