First Trust Multi Cap Growth AlphaDEX
RBC Bearings Inc.
SFIS 2006-3 STRATS

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Mace Security International Inc. (MACE)

Key Stats:
Market Cap
15.06M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.38
Price to Book Ratio
0.43
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
-39.14%
Return on Equity
15.06M
Revenue
0.32
Revenue per Share
2.495
Quarterly Revenue Growth
-20.40%
Gross Profit
14.59M
EBITDA
-6.07M
Net Income
-14.46M
Diluted EPS
-0.98
Quarterly Earnings Growth
N/A
Total Cash
4.62M
Total Cash per Share
0.288
Total Debt
2.16M
Total Debt to Equity Ratio
N/A
Current Ratio
2.407
Book Value Per Share
2.231
Operating Cash Flow
-3.48M
Levered Free Cash Flow
-4.55M
52 Week Change
19.75%
S&P 500 52 Week Change
52 Week High
1.29
52 Week Low
0.61
50 Day Moving Average
0.83
200 Day Moving Average
0.96
Average Volume (3 months)
26,998.4
Average Volume (10 day)
123,117
Shares Outstanding
16.02M
Float
14.54M
Held by Insiders
19.23%
Held by Institutions
14.20%
Shares Short
7.31K
Short Ratio
0.3
Short % of Float
N/A
Shares Short
7.31K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.91
0.98
0.90
0.90
15100
2010-02-23
0.91
0.98
0.85
0.85
41600
2010-02-22
0.91
1.00
0.91
0.96
62900
2010-02-19
0.93
0.98
0.93
0.98
900
2010-02-18
0.95
1.00
0.93
0.95
64900
2010-02-17
0.96
0.99
0.96
0.99
29800
2010-02-16
0.93
0.99
0.93
0.99
24100
2010-02-12
0.94
0.96
0.94
0.96
1400
2010-02-11
0.93
0.94
0.92
0.93
5000
2010-02-10
0.92
0.97
0.92
0.97
4200
2010-02-09
0.92
0.97
0.92
0.97
1500
2010-02-08
0.94
0.98
0.90
0.90
10600
2010-02-05
0.98
0.98
0.94
0.97
4800
2010-02-04
1.02
1.02
0.98
0.99
13600
2010-02-03
1.02
1.04
1.01
1.02
8400
2010-02-02
0.96
1.05
0.96
1.05
8700
2010-02-01
0.93
1.02
0.93
1.00
276700
2010-01-29
0.90
0.99
0.90
0.94
12300
2010-01-28
0.92
1.02
0.92
1.00
31000
2010-01-27
0.98
0.98
0.93
0.95
20000
2010-01-26
1.00
1.03
0.99
1.00
16400
2010-01-25
1.04
1.04
1.01
1.04
12900
2010-01-22
1.05
1.05
1.00
1.00
49800
2010-01-21
1.06
1.08
1.03
1.03
28900
2010-01-20
1.05
1.05
1.03
1.05
25900
2010-01-19
1.08
1.11
1.06
1.06
16800
2010-01-15
0.99
1.10
0.99
1.05
6700
2010-01-14
1.02
1.04
0.99
1.01
189900
2010-01-13
1.06
1.07
1.01
1.02
35100
2010-01-12
1.09
1.10
1.04
1.05
31400
2010-01-11
1.10
1.10
1.06
1.08
19700
2010-01-08
1.08
1.09
1.02
1.07
136700
Company Profile:

Other Companies:   04-24-2007-1 | Trex Co. Inc. | 07-15-2007-1
Deltek, Inc | 01-30-2007-1 | Good Times Restaurants Inc.