| Key Stats: |
Market Cap | 1.94B |
Trailing PE | 14.32 |
Forward PE | 14.41 |
Price to Sales Ratio | 1.68 |
Price to Book Ratio | 1.94 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 11.76% |
Return on Equity | 1.94B |
Revenue | 1.84 |
Revenue per Share | 21.573 |
Quarterly Revenue Growth | -23.30% |
Gross Profit | 516.84M |
EBITDA | 326.70M |
Net Income | 135.19M |
Diluted EPS | 2.516 |
Quarterly Earnings Growth | -16.20% |
Total Cash | 39.76M |
Total Cash per Share | 0.739 |
Total Debt | 217.36M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.859 |
Book Value Per Share | 18.591 |
Operating Cash Flow | 299.60M |
Levered Free Cash Flow | 71.02M |
52 Week Change | 36.55% |
S&P 500 52 Week Change | |
52 Week High | 39.16 |
52 Week Low | 19.46 |
50 Day Moving Average | 34.5929 |
200 Day Moving Average | 34.7639 |
Average Volume (3 months) | 535,103 |
Average Volume (10 day) | 447,567 |
Shares Outstanding | 53.81M |
Float | 50.32M |
Held by Insiders | 3.65% |
Held by Institutions | 94.00% |
Shares Short | 3.76M |
Short Ratio | 5.6 |
Short % of Float | 8.20% |
Shares Short | 3.76M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | 08-Aug-89 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 32.30 | 32.46 | 31.99 | 32.34 | 432200 |
2010-02-23 | 32.73 | 32.86 | 32.18 | 32.27 | 279900 |
2010-02-22 | 32.62 | 32.92 | 32.54 | 32.76 | 222900 |
2010-02-19 | 32.33 | 32.63 | 32.09 | 32.60 | 393300 |
2010-02-18 | 33.08 | 33.08 | 32.19 | 32.40 | 512400 |
2010-02-17 | 33.00 | 33.24 | 32.94 | 33.05 | 251200 |
2010-02-16 | 32.70 | 32.89 | 32.26 | 32.88 | 279900 |
2010-02-12 | 31.90 | 32.26 | 31.76 | 32.26 | 350100 |
2010-02-11 | 31.69 | 32.61 | 31.69 | 32.20 | 330800 |
2010-02-10 | 31.97 | 32.12 | 31.30 | 31.69 | 303200 |
2010-02-09 | 31.75 | 32.24 | 31.53 | 32.13 | 533100 |
2010-02-08 | 31.54 | 31.81 | 31.00 | 31.35 | 361000 |
2010-02-05 | 31.84 | 32.09 | 30.83 | 31.55 | 532600 |
2010-02-04 | 32.37 | 32.73 | 31.75 | 31.81 | 840300 |
2010-02-03 | 32.64 | 32.81 | 32.50 | 32.54 | 409000 |
2010-02-02 | 32.71 | 32.82 | 32.51 | 32.74 | 543700 |
2010-02-01 | 32.47 | 32.88 | 32.40 | 32.56 | 940000 |
2010-01-29 | 33.45 | 33.60 | 32.42 | 32.44 | 1721600 |
2010-01-28 | 32.18 | 34.73 | 32.18 | 33.55 | 3976800 |
2010-01-27 | 34.85 | 36.04 | 34.84 | 35.98 | 898100 |
2010-01-26 | 34.94 | 35.29 | 34.50 | 35.02 | 395300 |
2010-01-25 | 34.34 | 34.99 | 34.18 | 34.84 | 613500 |
2010-01-22 | 34.42 | 35.00 | 33.83 | 34.00 | 381200 |
2010-01-21 | 34.95 | 35.15 | 34.07 | 34.40 | 227300 |
2010-01-20 | 34.61 | 34.86 | 34.28 | 34.76 | 242300 |
2010-01-19 | 35.05 | 35.20 | 34.62 | 34.95 | 286100 |
2010-01-15 | 35.27 | 35.38 | 34.76 | 34.96 | 234600 |
2010-01-14 | 35.13 | 35.50 | 35.09 | 35.44 | 178700 |
2010-01-13 | 34.87 | 35.44 | 34.87 | 35.35 | 274500 |
2010-01-12 | 35.24 | 35.34 | 34.44 | 34.81 | 441100 |
2010-01-11 | 35.27 | 35.45 | 35.04 | 35.31 | 322500 |
2010-01-08 | 34.51 | 35.25 | 34.31 | 35.15 | 501600 |
|
|