| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 15.55 | 15.69 | 15.52 | 15.69 | 25300 |
2010-02-23 | 15.93 | 15.93 | 15.54 | 15.62 | 23600 |
2010-02-22 | 15.83 | 16.09 | 15.71 | 15.76 | 88500 |
2010-02-19 | 15.51 | 15.69 | 15.28 | 15.66 | 24600 |
2010-02-18 | 15.60 | 15.64 | 15.41 | 15.49 | 66500 |
2010-02-17 | 14.89 | 15.24 | 14.77 | 14.91 | 88400 |
2010-02-16 | 14.28 | 14.65 | 14.28 | 14.39 | 26000 |
2010-02-12 | 13.50 | 13.88 | 13.50 | 13.75 | 12500 |
2010-02-11 | 13.46 | 13.52 | 13.44 | 13.49 | 5600 |
2010-02-10 | 13.61 | 13.61 | 13.29 | 13.52 | 3200 |
2010-02-09 | 13.56 | 13.79 | 13.49 | 13.56 | 6400 |
2010-02-08 | 13.66 | 13.67 | 13.40 | 13.41 | 2800 |
2010-02-05 | 13.29 | 13.44 | 13.29 | 13.44 | 6400 |
2010-02-04 | 13.85 | 13.85 | 13.33 | 13.33 | 17500 |
2010-02-03 | 13.81 | 13.99 | 13.78 | 13.99 | 10000 |
2010-02-02 | 13.52 | 13.59 | 13.45 | 13.57 | 6300 |
2010-02-01 | 13.00 | 13.27 | 13.00 | 13.27 | 15700 |
2010-01-29 | 13.03 | 13.16 | 12.79 | 12.90 | 17700 |
2010-01-28 | 13.42 | 13.42 | 12.99 | 12.99 | 21600 |
2010-01-27 | 13.54 | 13.54 | 13.30 | 13.46 | 24700 |
2010-01-26 | 13.73 | 13.87 | 13.66 | 13.75 | 15400 |
2010-01-25 | 14.17 | 14.20 | 13.82 | 13.87 | 21400 |
2010-01-22 | 14.54 | 14.61 | 14.27 | 14.30 | 12200 |
2010-01-21 | 14.53 | 14.63 | 14.41 | 14.45 | 10800 |
2010-01-20 | 14.63 | 14.66 | 14.30 | 14.37 | 20500 |
2010-01-19 | 14.20 | 14.64 | 14.20 | 14.64 | 30400 |
2010-01-15 | 13.86 | 13.86 | 13.50 | 13.80 | 24800 |
2010-01-14 | 13.95 | 14.14 | 13.93 | 14.14 | 7700 |
2010-01-13 | 14.02 | 14.09 | 13.82 | 14.08 | 23200 |
2010-01-12 | 14.19 | 14.29 | 14.10 | 14.24 | 12600 |
2010-01-11 | 14.00 | 14.34 | 13.99 | 14.34 | 37400 |
2010-01-08 | 13.50 | 13.60 | 13.50 | 13.55 | 4200 |
|
|