| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 51.30 | 51.33 | 51.08 | 51.14 | 18400 |
2010-02-23 | 51.15 | 51.29 | 51.11 | 51.25 | 94300 |
2010-02-22 | 51.05 | 51.18 | 51.01 | 51.07 | 21400 |
2010-02-19 | 51.12 | 51.21 | 50.97 | 51.21 | 26900 |
2010-02-18 | 51.40 | 51.40 | 51.18 | 51.31 | 77300 |
2010-02-17 | 51.39 | 51.51 | 51.24 | 51.34 | 53200 |
2010-02-16 | 51.16 | 51.45 | 51.16 | 51.40 | 59600 |
2010-02-12 | 51.39 | 51.43 | 51.30 | 51.36 | 33200 |
2010-02-11 | 51.40 | 51.40 | 51.20 | 51.25 | 59700 |
2010-02-10 | 51.69 | 51.70 | 51.31 | 51.43 | 46200 |
2010-02-09 | 51.65 | 51.78 | 51.56 | 51.62 | 36000 |
2010-02-08 | 51.78 | 51.80 | 51.71 | 51.75 | 26200 |
2010-02-05 | 51.93 | 52.00 | 51.76 | 51.85 | 69900 |
2010-02-04 | 51.79 | 51.97 | 51.79 | 51.94 | 58100 |
2010-02-03 | 51.87 | 51.91 | 51.76 | 51.80 | 63200 |
2010-02-02 | 51.96 | 52.03 | 51.91 | 52.02 | 31700 |
2010-02-01 | 51.83 | 51.94 | 51.75 | 51.89 | 122900 |
2010-01-29 | 51.86 | 52.02 | 51.69 | 51.96 | 48000 |
2010-01-28 | 51.70 | 51.83 | 51.67 | 51.80 | 39500 |
2010-01-27 | 52.00 | 52.01 | 51.72 | 51.73 | 30700 |
2010-01-26 | 51.89 | 51.90 | 51.76 | 51.90 | 46500 |
2010-01-25 | 51.80 | 51.88 | 51.73 | 51.74 | 42400 |
2010-01-22 | 51.85 | 51.91 | 51.72 | 51.80 | 32900 |
2010-01-21 | 51.80 | 51.96 | 51.74 | 51.92 | 34900 |
2010-01-20 | 51.86 | 51.92 | 51.74 | 51.82 | 30200 |
2010-01-19 | 51.69 | 51.76 | 51.62 | 51.74 | 51500 |
2010-01-15 | 51.76 | 51.82 | 51.69 | 51.74 | 41600 |
2010-01-14 | 51.50 | 51.72 | 51.47 | 51.58 | 57500 |
2010-01-13 | 51.62 | 51.66 | 51.45 | 51.47 | 32500 |
2010-01-12 | 51.68 | 51.79 | 51.67 | 51.70 | 66000 |
2010-01-11 | 51.49 | 51.62 | 51.43 | 51.49 | 37800 |
2010-01-08 | 51.66 | 51.68 | 51.47 | 51.58 | 48500 |
|
|