| Key Stats: |
Market Cap | 13.60B |
Trailing PE | 15.88 |
Forward PE | 14.08 |
Price to Sales Ratio | 1.35 |
Price to Book Ratio | 7.05 |
Fiscal Year End | 29-Apr |
Most Recent Quarter | 28-Oct-09 |
Profit Margin | 8.53% |
Return on Equity | 13.60B |
Revenue | 1.79 |
Revenue per Share | 32.069 |
Quarterly Revenue Growth | 2.50% |
Gross Profit | 3.58B |
EBITDA | 1.79B |
Net Income | 874.46M |
Diluted EPS | 2.71 |
Quarterly Earnings Growth | -16.40% |
Total Cash | 460.58M |
Total Cash per Share | 1.459 |
Total Debt | 4.90B |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.543 |
Book Value Per Share | 6.114 |
Operating Cash Flow | 1.46B |
Levered Free Cash Flow | 926.48M |
52 Week Change | 16.10% |
S&P 500 52 Week Change | |
52 Week High | 43.75 |
52 Week Low | 30.51 |
50 Day Moving Average | 42.67 |
200 Day Moving Average | 39.49 |
Average Volume (3 months) | 2,034,920 |
Average Volume (10 day) | 1,405,200 |
Shares Outstanding | 315.64M |
Float | 313.71M |
Held by Insiders | 0.26% |
Held by Institutions | 66.10% |
Shares Short | 8.57M |
Short Ratio | 3.8 |
Short % of Float | 2.80% |
Shares Short | 8.57M |
Forward Annual Dividend Rate | 1.68 |
Forward Annual Dividend Yield | 3.90% |
Ex-Dividend Date | 18-Dec-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 45.78 | 45.94 | 45.48 | 45.92 | 2223000 |
2010-02-23 | 45.95 | 46.04 | 45.41 | 45.63 | 1787500 |
2010-02-22 | 46.06 | 46.16 | 45.80 | 45.93 | 1715000 |
2010-02-19 | 45.55 | 46.16 | 45.49 | 45.99 | 2011800 |
2010-02-18 | 45.11 | 45.80 | 45.02 | 45.72 | 2647000 |
2010-02-17 | 44.68 | 45.02 | 44.63 | 45.02 | 2391200 |
2010-02-16 | 43.97 | 44.54 | 43.75 | 44.52 | 1724200 |
2010-02-12 | 43.72 | 43.88 | 43.29 | 43.74 | 2395600 |
2010-02-11 | 43.59 | 43.95 | 43.22 | 43.94 | 1625200 |
2010-02-10 | 43.61 | 43.83 | 43.33 | 43.70 | 1426700 |
2010-02-09 | 43.44 | 43.99 | 43.32 | 43.67 | 2536200 |
2010-02-08 | 43.23 | 43.62 | 43.06 | 43.16 | 1958300 |
2010-02-05 | 42.75 | 43.31 | 42.67 | 43.24 | 2941500 |
2010-02-04 | 43.90 | 43.90 | 42.86 | 42.86 | 2602600 |
2010-02-03 | 44.29 | 44.29 | 43.78 | 44.02 | 2094900 |
2010-02-02 | 44.05 | 44.40 | 43.69 | 44.40 | 3051500 |
2010-02-01 | 43.89 | 43.93 | 43.40 | 43.93 | 2111500 |
2010-01-29 | 44.48 | 44.62 | 43.60 | 43.63 | 3616300 |
2010-01-28 | 43.55 | 44.58 | 43.55 | 44.30 | 4869100 |
2010-01-27 | 42.84 | 43.73 | 42.83 | 43.53 | 5344500 |
2010-01-26 | 42.32 | 42.92 | 42.11 | 42.83 | 3379800 |
2010-01-25 | 42.15 | 42.79 | 42.08 | 42.52 | 3134500 |
2010-01-22 | 41.96 | 42.45 | 41.90 | 41.94 | 1958800 |
2010-01-21 | 42.64 | 42.75 | 42.05 | 42.08 | 2289000 |
2010-01-20 | 42.82 | 42.90 | 42.33 | 42.54 | 1985500 |
2010-01-19 | 42.65 | 43.16 | 42.61 | 43.10 | 1812200 |
2010-01-15 | 43.06 | 43.16 | 42.41 | 42.64 | 3442600 |
2010-01-14 | 43.22 | 43.22 | 42.80 | 43.01 | 1639100 |
2010-01-13 | 42.70 | 43.16 | 42.67 | 42.97 | 1841600 |
2010-01-12 | 42.33 | 42.58 | 42.26 | 42.46 | 1370100 |
2010-01-11 | 42.59 | 42.59 | 42.13 | 42.40 | 1849800 |
2010-01-08 | 42.58 | 42.59 | 42.11 | 42.41 | 1385500 |
|
|