Nuveen Quality Income Municipal Fund Inc.
CARPHONE WAREHOUSE GROUP
Ruth's Hospitality Group Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

SPDR S&P World ex-US (GWL)

Key Stats:
Market Cap
Trailing PE
Forward PE
Price to Sales Ratio
Price to Book Ratio
Fiscal Year End
Most Recent Quarter
Profit Margin
Return on Equity
Revenue
Revenue per Share
Quarterly Revenue Growth
Gross Profit
EBITDA
Net Income
Diluted EPS
Quarterly Earnings Growth
Total Cash
Total Cash per Share
Total Debt
Total Debt to Equity Ratio
Current Ratio
Book Value Per Share
Operating Cash Flow
Levered Free Cash Flow
52 Week Change
S&P 500 52 Week Change
52 Week High
52 Week Low
50 Day Moving Average
200 Day Moving Average
Average Volume (3 months)
Average Volume (10 day)
Shares Outstanding
Float
Held by Insiders
Held by Institutions
Shares Short
Short Ratio
Short % of Float
Shares Short
Forward Annual Dividend Rate
Forward Annual Dividend Yield
Ex-Dividend Date
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
22.72
22.79
22.64
22.75
23400
2010-02-23
22.84
22.89
22.58
22.62
13500
2010-02-22
23.09
23.09
22.88
22.96
27100
2010-02-19
22.70
23.01
22.70
22.97
10700
2010-02-18
22.81
23.10
22.81
23.10
10700
2010-02-17
23.02
23.04
22.89
22.92
6100
2010-02-16
22.52
22.90
22.47
22.90
6100
2010-02-12
22.27
22.41
22.15
22.41
21000
2010-02-11
22.31
22.62
22.24
22.60
14400
2010-02-10
22.38
22.49
22.20
22.33
34900
2010-02-09
22.33
22.66
22.13
22.50
21100
2010-02-08
21.91
22.20
21.84
21.84
33500
2010-02-05
22.23
22.23
21.63
22.07
87900
2010-02-04
22.88
22.88
22.26
22.28
49500
2010-02-03
23.30
23.39
23.19
23.32
334500
2010-02-02
23.20
23.52
23.20
23.52
39300
2010-02-01
22.92
23.09
22.91
23.03
22000
2010-01-29
23.10
23.10
22.58
22.58
10300
2010-01-28
23.46
23.46
22.84
23.07
27600
2010-01-27
23.23
23.38
23.12
23.37
14400
2010-01-26
23.41
23.62
23.30
23.45
8800
2010-01-25
23.69
23.72
23.51
23.63
22600
2010-01-22
23.72
23.74
23.23
23.23
28700
2010-01-21
24.29
24.29
23.74
23.77
14700
2010-01-20
24.45
24.45
24.15
24.29
28600
2010-01-19
24.70
24.99
24.70
24.99
5700
2010-01-15
24.94
24.94
24.56
24.74
7100
2010-01-14
24.94
25.14
24.94
25.05
22200
2010-01-13
24.75
24.92
24.69
24.92
12700
2010-01-12
24.59
24.78
24.59
24.65
28100
2010-01-11
25.09
25.09
24.88
24.93
55500
2010-01-08
24.70
24.85
24.54
24.81
10000
Company Profile:

Other Companies:   03-07-2007 | China Architectural Engineering, Inc. | 02-11-2007-1
Westmoreland Coal Co. | 02-20-2007-1 | Dejour Enterprises, Ltd.