| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 9.39 | 9.67 | 9.17 | 9.24 | 584900 |
2010-02-23 | 9.73 | 9.86 | 9.14 | 9.37 | 1061300 |
2010-02-22 | 10.09 | 10.12 | 9.70 | 9.80 | 411200 |
2010-02-19 | 10.07 | 10.25 | 9.87 | 10.01 | 539100 |
2010-02-18 | 10.20 | 10.25 | 9.91 | 10.13 | 673800 |
2010-02-17 | 10.26 | 10.37 | 9.90 | 10.21 | 1028400 |
2010-02-16 | 10.03 | 10.30 | 9.57 | 10.15 | 1312400 |
2010-02-12 | 9.18 | 9.55 | 9.04 | 9.54 | 985300 |
2010-02-11 | 9.63 | 9.67 | 9.20 | 9.43 | 1286500 |
2010-02-10 | 9.97 | 10.05 | 9.38 | 9.50 | 1504200 |
2010-02-09 | 10.21 | 10.27 | 9.90 | 9.99 | 950800 |
2010-02-08 | 9.85 | 10.29 | 9.85 | 9.94 | 788800 |
2010-02-05 | 9.94 | 10.35 | 9.60 | 9.85 | 2061200 |
2010-02-04 | 10.84 | 10.90 | 9.80 | 9.91 | 3439100 |
2010-02-03 | 11.74 | 12.25 | 11.55 | 11.56 | 675400 |
2010-02-02 | 11.53 | 12.41 | 11.51 | 11.84 | 1280200 |
2010-02-01 | 10.71 | 11.26 | 10.65 | 11.17 | 675400 |
2010-01-29 | 11.03 | 11.30 | 10.53 | 10.59 | 887400 |
2010-01-28 | 11.58 | 11.61 | 10.85 | 10.95 | 807700 |
2010-01-27 | 11.41 | 11.57 | 11.05 | 11.50 | 1012100 |
2010-01-26 | 11.90 | 12.10 | 11.32 | 11.36 | 792300 |
2010-01-25 | 12.25 | 12.44 | 11.75 | 12.00 | 926000 |
2010-01-22 | 12.51 | 12.90 | 12.02 | 12.08 | 720800 |
2010-01-21 | 12.89 | 13.13 | 12.46 | 12.51 | 536800 |
2010-01-20 | 12.49 | 12.95 | 12.32 | 12.88 | 762900 |
2010-01-19 | 12.85 | 13.12 | 12.55 | 12.69 | 962300 |
2010-01-15 | 13.01 | 13.20 | 12.55 | 12.86 | 825600 |
2010-01-14 | 12.98 | 13.45 | 12.88 | 12.99 | 738200 |
2010-01-13 | 13.15 | 13.20 | 12.84 | 13.05 | 811000 |
2010-01-12 | 13.80 | 13.80 | 13.07 | 13.15 | 715500 |
2010-01-11 | 14.60 | 14.61 | 13.71 | 13.93 | 724500 |
2010-01-08 | 14.71 | 14.71 | 14.27 | 14.41 | 467300 |
|
|