| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 7.77 | 7.77 | 7.77 | 7.77 | 200 |
2010-02-23 | 8.04 | 8.04 | 8.04 | 8.04 | 000 |
2010-02-22 | 7.98 | 8.04 | 7.98 | 8.04 | 400 |
2010-02-19 | 8.04 | 8.25 | 7.98 | 7.98 | 1900 |
2010-02-18 | 8.44 | 8.44 | 8.37 | 8.44 | 4800 |
2010-02-17 | 8.01 | 8.01 | 8.01 | 8.01 | 500 |
2010-02-16 | 8.01 | 8.01 | 8.01 | 8.01 | 000 |
2010-02-12 | 8.01 | 8.01 | 8.01 | 8.01 | 5200 |
2010-02-11 | 8.01 | 8.01 | 8.01 | 8.01 | 000 |
2010-02-10 | 8.01 | 8.01 | 8.01 | 8.01 | 000 |
2010-02-09 | 8.01 | 8.01 | 8.01 | 8.01 | 000 |
2010-02-08 | 8.51 | 8.51 | 7.75 | 8.01 | 1000 |
2010-02-05 | 7.75 | 7.75 | 7.75 | 7.75 | 000 |
2010-02-04 | 7.75 | 7.75 | 7.75 | 7.75 | 1000 |
2010-02-03 | 7.94 | 7.94 | 7.94 | 7.94 | 000 |
2010-02-02 | 7.94 | 7.94 | 7.94 | 7.94 | 000 |
2010-02-01 | 8.13 | 8.13 | 7.94 | 7.94 | 200 |
2010-01-29 | 7.81 | 7.81 | 7.81 | 7.81 | 100 |
2010-01-28 | 7.76 | 7.76 | 7.76 | 7.76 | 000 |
2010-01-27 | 7.76 | 7.76 | 7.76 | 7.76 | 300 |
2010-01-26 | 7.81 | 8.29 | 7.81 | 8.29 | 4600 |
2010-01-25 | 8.54 | 8.54 | 7.96 | 7.96 | 1000 |
2010-01-22 | 8.26 | 8.26 | 8.26 | 8.26 | 500 |
2010-01-21 | 7.90 | 7.90 | 7.90 | 7.90 | 000 |
2010-01-20 | 8.84 | 8.84 | 7.87 | 7.90 | 7500 |
2010-01-19 | 9.20 | 9.20 | 8.29 | 8.29 | 5700 |
2010-01-15 | 8.32 | 8.32 | 8.32 | 8.32 | 400 |
2010-01-14 | 8.14 | 8.14 | 8.14 | 8.14 | 400 |
2010-01-13 | 8.16 | 8.42 | 8.16 | 8.42 | 800 |
2010-01-12 | 8.14 | 8.14 | 8.14 | 8.14 | 200 |
2010-01-11 | 8.50 | 8.62 | 8.42 | 8.42 | 3200 |
2010-01-08 | 8.72 | 8.72 | 8.58 | 8.67 | 4400 |
|
|