Volcano Corporation
VirnetX Holding Corp
United Microelectronics Corporation

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Fronteer Development Group Inc. (FRG)

Key Stats:
Market Cap
472.15M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
N/A
Price to Book Ratio
1.08
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
N/A
Return on Equity
472.15M
Revenue
NaN
Revenue per Share
N/A
Quarterly Revenue Growth
N/A
Gross Profit
-2.82M
EBITDA
-16.54M
Net Income
-10.59M
Diluted EPS
-0.102
Quarterly Earnings Growth
N/A
Total Cash
151.78M
Total Cash per Share
1.268
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
43.015
Book Value Per Share
3.657
Operating Cash Flow
-10.49M
Levered Free Cash Flow
-31.25M
52 Week Change
103.09%
S&P 500 52 Week Change
52 Week High
4.84
52 Week Low
1.70
50 Day Moving Average
4.15765
200 Day Moving Average
4.0259
Average Volume (3 months)
414,184
Average Volume (10 day)
295,917
Shares Outstanding
119.68M
Float
105.44M
Held by Insiders
12.29%
Held by Institutions
41.50%
Shares Short
125.46K
Short Ratio
0.3
Short % of Float
0.10%
Shares Short
125.46K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
4.30
4.38
4.21
4.22
158900
2010-02-23
4.57
4.58
4.23
4.24
512600
2010-02-22
4.73
4.73
4.58
4.59
208600
2010-02-19
4.75
4.76
4.59
4.70
418000
2010-02-18
4.72
4.81
4.55
4.71
416700
2010-02-17
4.64
4.76
4.56
4.76
1027700
2010-02-16
4.50
4.68
4.50
4.62
593400
2010-02-12
4.28
4.38
4.22
4.36
251000
2010-02-11
4.16
4.42
4.13
4.38
482000
2010-02-10
4.14
4.16
4.06
4.11
188900
2010-02-09
3.99
4.14
3.99
4.13
359600
2010-02-08
4.11
4.22
3.95
3.95
402300
2010-02-05
3.83
4.08
3.76
4.05
607600
2010-02-04
4.10
4.18
3.81
3.84
789500
2010-02-03
4.29
4.29
4.15
4.18
272900
2010-02-02
4.47
4.54
4.24
4.25
454600
2010-02-01
4.09
4.38
4.06
4.38
401100
2010-01-29
4.06
4.23
3.97
3.98
347800
2010-01-28
4.22
4.24
3.93
4.08
417600
2010-01-27
4.26
4.40
4.04
4.14
448500
2010-01-26
4.44
4.49
4.23
4.35
388500
2010-01-25
4.43
4.68
4.43
4.47
429800
2010-01-22
4.42
4.59
4.31
4.40
517300
2010-01-21
4.79
4.87
4.50
4.50
646000
2010-01-20
5.06
5.18
4.78
4.88
683500
2010-01-19
5.24
5.56
5.22
5.23
929900
2010-01-15
4.68
5.25
4.65
5.24
1436700
2010-01-14
4.71
4.80
4.61
4.70
341200
2010-01-13
4.56
4.77
4.44
4.71
389500
2010-01-12
4.65
4.65
4.40
4.48
444000
2010-01-11
4.78
4.80
4.65
4.69
628600
2010-01-08
4.38
4.58
4.37
4.57
460400
Company Profile:

Other Companies:   02-16-2007-1 | Tsakos Energy Navigation Ltd. | 12-11-2009
Dreyfus Municipal Income Inc. | 11-26-2007-1 | Arcadia Resources Inc.