UAL Corporation
Dune Energy Inc.
Ultrapetrol

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Fluor Corporation (FLR)

Key Stats:
Market Cap
8.12B
Trailing PE
11.33
Forward PE
13.19
Price to Sales Ratio
0.36
Price to Book Ratio
2.61
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
3.23%
Return on Equity
8.12B
Revenue
0.28
Revenue per Share
125.695
Quarterly Revenue Growth
-4.50%
Gross Profit
1.29B
EBITDA
1.25B
Net Income
730.09M
Diluted EPS
4.01
Quarterly Earnings Growth
-10.90%
Total Cash
2.02B
Total Cash per Share
11.284
Total Debt
136.31M
Total Debt to Equity Ratio
N/A
Current Ratio
1.475
Book Value Per Share
17.431
Operating Cash Flow
617.14M
Levered Free Cash Flow
397.09M
52 Week Change
2.87%
S&P 500 52 Week Change
52 Week High
58.62
52 Week Low
30.21
50 Day Moving Average
43.46
200 Day Moving Average
49.35
Average Volume (3 months)
3,952,590
Average Volume (10 day)
2,458,550
Shares Outstanding
178.99M
Float
178.13M
Held by Insiders
0.43%
Held by Institutions
85.50%
Shares Short
4.09M
Short Ratio
0.9
Short % of Float
2.30%
Shares Short
4.09M
Forward Annual Dividend Rate
0.50
Forward Annual Dividend Yield
1.10%
Ex-Dividend Date
02-Dec-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
45.23
45.40
44.77
45.28
1842200
2010-02-23
46.41
46.49
44.51
45.01
3541700
2010-02-22
46.75
47.33
46.14
46.40
3145900
2010-02-19
46.70
46.80
45.80
45.94
3273700
2010-02-18
45.34
47.02
45.30
46.81
2600200
2010-02-17
45.93
45.97
45.13
45.58
2600900
2010-02-16
44.73
45.58
44.66
45.49
2644900
2010-02-12
43.81
44.22
43.31
44.11
2112400
2010-02-11
43.39
44.53
43.05
44.42
2889600
2010-02-10
43.33
43.80
42.44
43.53
2786700
2010-02-09
43.09
43.76
42.48
43.28
3971200
2010-02-08
43.25
43.82
42.43
42.44
4415600
2010-02-05
44.24
44.49
41.71
43.06
5709400
2010-02-04
46.40
46.40
44.00
44.31
5884900
2010-02-03
47.34
48.13
46.68
46.80
2742500
2010-02-02
46.39
47.65
46.01
47.60
3247900
2010-02-01
45.64
46.32
45.20
45.96
1651400
2010-01-29
46.36
47.14
45.21
45.34
2522800
2010-01-28
47.55
47.89
45.33
46.05
2386400
2010-01-27
46.74
47.20
46.01
47.13
2524300
2010-01-26
46.60
47.38
46.43
46.76
1926100
2010-01-25
46.75
47.49
46.75
46.81
2015800
2010-01-22
46.50
47.68
46.40
46.41
3446300
2010-01-21
48.68
48.68
46.53
46.54
4269100
2010-01-20
49.14
49.25
47.64
48.52
3380800
2010-01-19
49.10
49.61
48.92
49.50
2056200
2010-01-15
50.04
50.13
49.00
49.09
3147300
2010-01-14
49.33
50.50
49.33
50.20
3406600
2010-01-13
49.34
49.58
48.43
49.44
3236500
2010-01-12
49.17
49.43
48.50
49.12
2950500
2010-01-11
50.05
50.31
49.62
49.98
3342500
2010-01-08
48.87
49.87
48.80
49.76
3991200
Company Profile:

Other Companies:   09-01-2007-1 | Tenet Healthcare Corp. | 12-04-2008-1
Syms Corp. | 07-28-2007-1 | Hadera Paper Ltd.