| Key Stats: |
Market Cap | 8.12B |
Trailing PE | 11.33 |
Forward PE | 13.19 |
Price to Sales Ratio | 0.36 |
Price to Book Ratio | 2.61 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 3.23% |
Return on Equity | 8.12B |
Revenue | 0.28 |
Revenue per Share | 125.695 |
Quarterly Revenue Growth | -4.50% |
Gross Profit | 1.29B |
EBITDA | 1.25B |
Net Income | 730.09M |
Diluted EPS | 4.01 |
Quarterly Earnings Growth | -10.90% |
Total Cash | 2.02B |
Total Cash per Share | 11.284 |
Total Debt | 136.31M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.475 |
Book Value Per Share | 17.431 |
Operating Cash Flow | 617.14M |
Levered Free Cash Flow | 397.09M |
52 Week Change | 2.87% |
S&P 500 52 Week Change | |
52 Week High | 58.62 |
52 Week Low | 30.21 |
50 Day Moving Average | 43.46 |
200 Day Moving Average | 49.35 |
Average Volume (3 months) | 3,952,590 |
Average Volume (10 day) | 2,458,550 |
Shares Outstanding | 178.99M |
Float | 178.13M |
Held by Insiders | 0.43% |
Held by Institutions | 85.50% |
Shares Short | 4.09M |
Short Ratio | 0.9 |
Short % of Float | 2.30% |
Shares Short | 4.09M |
Forward Annual Dividend Rate | 0.50 |
Forward Annual Dividend Yield | 1.10% |
Ex-Dividend Date | 02-Dec-09 |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 45.23 | 45.40 | 44.77 | 45.28 | 1842200 |
2010-02-23 | 46.41 | 46.49 | 44.51 | 45.01 | 3541700 |
2010-02-22 | 46.75 | 47.33 | 46.14 | 46.40 | 3145900 |
2010-02-19 | 46.70 | 46.80 | 45.80 | 45.94 | 3273700 |
2010-02-18 | 45.34 | 47.02 | 45.30 | 46.81 | 2600200 |
2010-02-17 | 45.93 | 45.97 | 45.13 | 45.58 | 2600900 |
2010-02-16 | 44.73 | 45.58 | 44.66 | 45.49 | 2644900 |
2010-02-12 | 43.81 | 44.22 | 43.31 | 44.11 | 2112400 |
2010-02-11 | 43.39 | 44.53 | 43.05 | 44.42 | 2889600 |
2010-02-10 | 43.33 | 43.80 | 42.44 | 43.53 | 2786700 |
2010-02-09 | 43.09 | 43.76 | 42.48 | 43.28 | 3971200 |
2010-02-08 | 43.25 | 43.82 | 42.43 | 42.44 | 4415600 |
2010-02-05 | 44.24 | 44.49 | 41.71 | 43.06 | 5709400 |
2010-02-04 | 46.40 | 46.40 | 44.00 | 44.31 | 5884900 |
2010-02-03 | 47.34 | 48.13 | 46.68 | 46.80 | 2742500 |
2010-02-02 | 46.39 | 47.65 | 46.01 | 47.60 | 3247900 |
2010-02-01 | 45.64 | 46.32 | 45.20 | 45.96 | 1651400 |
2010-01-29 | 46.36 | 47.14 | 45.21 | 45.34 | 2522800 |
2010-01-28 | 47.55 | 47.89 | 45.33 | 46.05 | 2386400 |
2010-01-27 | 46.74 | 47.20 | 46.01 | 47.13 | 2524300 |
2010-01-26 | 46.60 | 47.38 | 46.43 | 46.76 | 1926100 |
2010-01-25 | 46.75 | 47.49 | 46.75 | 46.81 | 2015800 |
2010-01-22 | 46.50 | 47.68 | 46.40 | 46.41 | 3446300 |
2010-01-21 | 48.68 | 48.68 | 46.53 | 46.54 | 4269100 |
2010-01-20 | 49.14 | 49.25 | 47.64 | 48.52 | 3380800 |
2010-01-19 | 49.10 | 49.61 | 48.92 | 49.50 | 2056200 |
2010-01-15 | 50.04 | 50.13 | 49.00 | 49.09 | 3147300 |
2010-01-14 | 49.33 | 50.50 | 49.33 | 50.20 | 3406600 |
2010-01-13 | 49.34 | 49.58 | 48.43 | 49.44 | 3236500 |
2010-01-12 | 49.17 | 49.43 | 48.50 | 49.12 | 2950500 |
2010-01-11 | 50.05 | 50.31 | 49.62 | 49.98 | 3342500 |
2010-01-08 | 48.87 | 49.87 | 48.80 | 49.76 | 3991200 |
|
|