| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 5.70 | 5.79 | 5.55 | 5.63 | 10107400 |
2010-02-23 | 5.52 | 5.81 | 5.49 | 5.79 | 15194800 |
2010-02-22 | 5.34 | 5.48 | 5.34 | 5.42 | 5436000 |
2010-02-19 | 5.50 | 5.54 | 5.35 | 5.45 | 6995500 |
2010-02-18 | 5.50 | 5.53 | 5.26 | 5.32 | 7400400 |
2010-02-17 | 5.31 | 5.48 | 5.30 | 5.36 | 7021500 |
2010-02-16 | 5.63 | 5.73 | 5.42 | 5.45 | 9862000 |
2010-02-12 | 6.05 | 6.14 | 5.83 | 5.87 | 12053800 |
2010-02-11 | 6.06 | 6.19 | 5.66 | 5.67 | 14448900 |
2010-02-10 | 6.12 | 6.37 | 6.00 | 6.16 | 11716400 |
2010-02-09 | 6.27 | 6.45 | 5.93 | 6.13 | 23911700 |
2010-02-08 | 6.60 | 6.79 | 6.43 | 6.78 | 13700900 |
2010-02-05 | 6.55 | 7.12 | 6.48 | 6.58 | 26746800 |
2010-02-04 | 5.89 | 6.40 | 5.87 | 6.40 | 13579200 |
2010-02-03 | 5.52 | 5.67 | 5.44 | 5.62 | 4456200 |
2010-02-02 | 5.61 | 5.79 | 5.49 | 5.54 | 8571700 |
2010-02-01 | 5.99 | 6.00 | 5.65 | 5.65 | 7547100 |
2010-01-29 | 5.76 | 6.26 | 5.71 | 6.17 | 9238700 |
2010-01-28 | 5.69 | 6.12 | 5.61 | 5.97 | 7431400 |
2010-01-27 | 5.94 | 6.11 | 5.79 | 5.84 | 16110300 |
2010-01-26 | 5.78 | 5.85 | 5.58 | 5.81 | 6724400 |
2010-01-25 | 5.36 | 5.57 | 5.29 | 5.48 | 6482100 |
2010-01-22 | 5.35 | 5.61 | 5.30 | 5.59 | 11820300 |
2010-01-21 | 4.90 | 5.25 | 4.84 | 5.24 | 10612400 |
2010-01-20 | 4.70 | 4.91 | 4.70 | 4.79 | 5140400 |
2010-01-19 | 4.74 | 4.74 | 4.48 | 4.50 | 2753300 |
2010-01-15 | 4.66 | 4.81 | 4.64 | 4.77 | 6963800 |
2010-01-14 | 4.58 | 4.64 | 4.55 | 4.61 | 1768700 |
2010-01-13 | 4.57 | 4.71 | 4.53 | 4.59 | 3493300 |
2010-01-12 | 4.56 | 4.69 | 4.53 | 4.61 | 4338200 |
2010-01-11 | 4.30 | 4.47 | 4.30 | 4.41 | 2281900 |
2010-01-08 | 4.49 | 4.52 | 4.38 | 4.39 | 2036000 |
|
|