| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 79.13 | 79.45 | 79.06 | 79.06 | 1600 |
2010-02-23 | 80.85 | 81.32 | 79.04 | 79.72 | 28800 |
2010-02-22 | 82.98 | 83.08 | 81.11 | 81.11 | 3900 |
2010-02-19 | 82.22 | 83.49 | 82.22 | 83.05 | 6400 |
2010-02-18 | 81.57 | 82.11 | 81.02 | 81.55 | 22400 |
2010-02-17 | 81.65 | 81.65 | 80.19 | 81.49 | 156900 |
2010-02-16 | 78.56 | 81.65 | 78.56 | 81.47 | 3800 |
2010-02-12 | 76.93 | 78.00 | 76.27 | 77.00 | 65600 |
2010-02-11 | 75.62 | 78.62 | 75.62 | 78.42 | 107200 |
2010-02-10 | 76.12 | 76.50 | 75.43 | 75.45 | 74200 |
2010-02-09 | 76.51 | 77.25 | 76.12 | 76.64 | 62100 |
2010-02-08 | 74.59 | 76.09 | 73.63 | 73.63 | 2700 |
2010-02-05 | 72.36 | 75.06 | 71.29 | 75.06 | 6900 |
2010-02-04 | 76.78 | 76.78 | 73.91 | 73.91 | 21500 |
2010-02-03 | 79.01 | 79.19 | 78.48 | 78.74 | 2400 |
2010-02-02 | 79.81 | 80.46 | 79.73 | 80.31 | 49000 |
2010-02-01 | 76.03 | 78.56 | 76.03 | 78.56 | 182200 |
2010-01-29 | 77.95 | 77.95 | 75.00 | 75.50 | 3200 |
2010-01-28 | 77.90 | 77.90 | 76.16 | 76.64 | 15300 |
2010-01-27 | 77.39 | 77.39 | 75.97 | 77.17 | 318400 |
2010-01-26 | 78.88 | 79.24 | 77.67 | 77.67 | 161200 |
2010-01-25 | 82.11 | 82.14 | 80.00 | 80.08 | 66800 |
2010-01-22 | 81.09 | 81.12 | 80.08 | 80.08 | 79000 |
2010-01-21 | 86.19 | 86.19 | 83.04 | 83.04 | 106200 |
2010-01-20 | 87.24 | 87.24 | 86.33 | 86.48 | 116700 |
2010-01-19 | 88.26 | 89.45 | 88.26 | 89.45 | 10900 |
2010-01-15 | 88.06 | 88.06 | 86.66 | 86.67 | 500 |
2010-01-14 | 89.68 | 89.68 | 88.48 | 88.74 | 70700 |
2010-01-13 | 89.89 | 89.89 | 88.94 | 89.24 | 23400 |
2010-01-12 | 87.60 | 88.50 | 87.60 | 88.25 | 53400 |
2010-01-11 | 91.05 | 91.05 | 89.60 | 89.60 | 77800 |
2010-01-08 | 90.06 | 90.62 | 89.83 | 90.62 | 500 |
|
|