Metabolix, Inc.
HMS Holdings Corp.
Allos Therapeutics, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

China Housing and Land Development, Inc. (CHLN)

Key Stats:
Market Cap
127.22M
Trailing PE
12.63
Forward PE
6.14
Price to Sales Ratio
2.32
Price to Book Ratio
1.39
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
17.53%
Return on Equity
127.22M
Revenue
2.92
Revenue per Share
1.811
Quarterly Revenue Growth
204.00%
Gross Profit
4.99M
EBITDA
3.74M
Net Income
9.83M
Diluted EPS
0.32
Quarterly Earnings Growth
778.60%
Total Cash
19.09M
Total Cash per Share
0.599
Total Debt
52.64M
Total Debt to Equity Ratio
N/A
Current Ratio
3.025
Book Value Per Share
2.929
Operating Cash Flow
-25.00M
Levered Free Cash Flow
-47.41M
52 Week Change
338.71%
S&P 500 52 Week Change
52 Week High
6.59
52 Week Low
0.90
50 Day Moving Average
4.30
200 Day Moving Average
4.48
Average Volume (3 months)
493,028
Average Volume (10 day)
322,617
Shares Outstanding
31.88M
Float
13.87M
Held by Insiders
56.52%
Held by Institutions
17.80%
Shares Short
1.94M
Short Ratio
2.4
Short % of Float
7.70%
Shares Short
1.94M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
4.36
4.37
4.20
4.25
124900
2010-02-23
4.31
4.37
4.24
4.36
161700
2010-02-22
4.27
4.36
4.21
4.31
205200
2010-02-19
4.07
4.28
3.99
4.27
265100
2010-02-18
4.11
4.12
3.90
4.07
216900
2010-02-17
4.16
4.16
4.03
4.10
120800
2010-02-16
4.16
4.18
4.05
4.12
123900
2010-02-12
4.08
4.11
3.86
4.04
90700
2010-02-11
3.99
4.16
3.94
4.13
154200
2010-02-10
3.87
4.02
3.76
3.99
176700
2010-02-09
4.00
4.03
3.78
3.89
125600
2010-02-08
3.64
3.94
3.64
3.87
205200
2010-02-05
3.73
3.76
3.50
3.64
309100
2010-02-04
3.94
3.96
3.70
3.74
311600
2010-02-03
3.96
4.13
3.93
3.99
252700
2010-02-02
3.80
4.06
3.76
3.90
320600
2010-02-01
3.85
3.90
3.65
3.78
211900
2010-01-29
3.65
3.80
3.62
3.65
322100
2010-01-28
3.81
3.88
3.60
3.60
337100
2010-01-27
3.71
3.89
3.68
3.78
268600
2010-01-26
3.89
3.95
3.68
3.72
486700
2010-01-25
4.13
4.18
3.83
3.90
430300
2010-01-22
4.23
4.42
3.93
4.05
766800
2010-01-21
4.73
4.73
4.25
4.26
573600
2010-01-20
4.87
4.92
4.52
4.77
562100
2010-01-19
5.06
5.26
4.80
4.98
1548000
2010-01-15
4.71
4.71
4.47
4.50
257000
2010-01-14
4.85
4.85
4.62
4.69
173300
2010-01-13
4.70
4.77
4.55
4.73
241700
2010-01-12
4.72
4.89
4.56
4.67
291600
2010-01-11
4.60
4.86
4.56
4.84
635300
2010-01-08
4.43
4.51
4.28
4.49
316600
Company Profile:

Other Companies:   07-18-2008-1 | Immunomedics Inc. | 12-17-2007
iShares Barclays 20+ Year Treas Bond | 07-09-2008 | Invacare Corporation