PowerShares Global Water
EMBRAER - Empresa Brasileira de Aeronáutica S.A.
Dorman Products, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Brookfield Infrastructure Partners L.P. (BIP)

Key Stats:
Market Cap
377.76M
Trailing PE
8.32
Forward PE
38.18
Price to Sales Ratio
8.37
Price to Book Ratio
0.71
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
100.00%
Return on Equity
377.76M
Revenue
8.37
Revenue per Share
2.019
Quarterly Revenue Growth
N/A
Gross Profit
16.80M
EBITDA
N/A
Net Income
45.40M
Diluted EPS
2.02
Quarterly Earnings Growth
N/A
Total Cash
N/A
Total Cash per Share
N/A
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
N/A
Book Value Per Share
23.788
Operating Cash Flow
N/A
Levered Free Cash Flow
N/A
52 Week Change
60.70%
S&P 500 52 Week Change
52 Week High
18.64
52 Week Low
7.15
50 Day Moving Average
15.69
200 Day Moving Average
14.91
Average Volume (3 months)
161,200
Average Volume (10 day)
157,217
Shares Outstanding
22.49M
Float
22.06M
Held by Insiders
17.43%
Held by Institutions
47.50%
Shares Short
48.21K
Short Ratio
0.2
Short % of Float
4.20%
Shares Short
48.21K
Forward Annual Dividend Rate
1.06
Forward Annual Dividend Yield
6.60%
Ex-Dividend Date
25-Nov-09
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
16.78
16.92
16.61
16.63
91400
2010-02-23
17.01
17.12
16.88
16.93
126300
2010-02-22
17.06
17.10
16.94
17.10
88200
2010-02-19
16.90
17.01
16.76
17.00
103400
2010-02-18
17.00
17.03
16.87
16.96
106800
2010-02-17
17.05
17.05
16.84
16.92
169000
2010-02-16
16.67
16.97
16.67
16.94
64700
2010-02-12
16.65
16.76
16.56
16.65
88800
2010-02-11
16.69
16.75
16.57
16.72
99100
2010-02-10
16.62
16.73
16.45
16.63
189500
2010-02-09
16.67
16.71
16.35
16.61
83100
2010-02-08
16.18
16.67
16.18
16.52
121300
2010-02-05
16.00
16.14
15.85
16.09
108900
2010-02-04
16.17
16.19
15.95
16.03
68300
2010-02-03
16.34
16.34
16.10
16.26
173900
2010-02-02
16.31
16.33
16.15
16.29
78700
2010-02-01
16.10
16.19
16.05
16.16
110200
2010-01-29
16.21
16.21
15.96
15.98
69900
2010-01-28
16.11
16.27
16.00
16.14
88800
2010-01-27
16.21
16.21
15.90
16.17
110900
2010-01-26
16.10
16.33
16.10
16.19
50300
2010-01-25
16.46
16.53
16.12
16.16
102500
2010-01-22
16.61
16.72
16.20
16.30
106200
2010-01-21
16.97
16.97
16.51
16.54
123400
2010-01-20
17.08
17.18
16.81
16.87
117700
2010-01-19
16.71
17.27
16.71
17.05
159400
2010-01-15
16.99
17.02
16.58
16.66
124800
2010-01-14
17.09
17.13
16.90
16.95
92100
2010-01-13
16.98
17.16
16.88
16.99
185000
2010-01-12
16.95
17.19
16.73
16.86
106600
2010-01-11
17.09
17.09
16.90
16.99
128100
2010-01-08
16.99
17.15
16.86
16.90
119800
Company Profile:

Other Companies:   07-02-2007-1 | Southwest Water Co. | 06-10-2007
PowerShares Value Line Industry Rotation | 08-11-2007 | Precision Drilling Trust