| Key Stats: |
Market Cap | |
Trailing PE | |
Forward PE | |
Price to Sales Ratio | |
Price to Book Ratio | |
Fiscal Year End | |
Most Recent Quarter | |
Profit Margin | |
Return on Equity | |
Revenue | |
Revenue per Share | |
Quarterly Revenue Growth | |
Gross Profit | |
EBITDA | |
Net Income | |
Diluted EPS | |
Quarterly Earnings Growth | |
Total Cash | |
Total Cash per Share | |
Total Debt | |
Total Debt to Equity Ratio | |
Current Ratio | |
Book Value Per Share | |
Operating Cash Flow | |
Levered Free Cash Flow | |
52 Week Change | |
S&P 500 52 Week Change | |
52 Week High | |
52 Week Low | |
50 Day Moving Average | |
200 Day Moving Average | |
Average Volume (3 months) | |
Average Volume (10 day) | |
Shares Outstanding | |
Float | |
Held by Insiders | |
Held by Institutions | |
Shares Short | |
Short Ratio | |
Short % of Float | |
Shares Short | |
Forward Annual Dividend Rate | |
Forward Annual Dividend Yield | |
Ex-Dividend Date | |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 26.19 | 26.24 | 26.13 | 26.20 | 110300 |
2010-02-23 | 26.22 | 26.38 | 26.09 | 26.12 | 132100 |
2010-02-22 | 26.24 | 26.24 | 26.16 | 26.16 | 93000 |
2010-02-19 | 26.12 | 26.22 | 26.10 | 26.22 | 145400 |
2010-02-18 | 26.10 | 26.15 | 26.05 | 26.12 | 106500 |
2010-02-17 | 26.15 | 26.19 | 26.01 | 26.06 | 116600 |
2010-02-16 | 26.15 | 26.15 | 26.06 | 26.10 | 119600 |
2010-02-12 | 26.14 | 26.14 | 26.02 | 26.03 | 86400 |
2010-02-11 | 26.34 | 26.34 | 26.05 | 26.09 | 137800 |
2010-02-10 | 26.15 | 26.33 | 26.06 | 26.33 | 88300 |
2010-02-09 | 26.29 | 26.29 | 26.08 | 26.14 | 76500 |
2010-02-08 | 26.28 | 26.34 | 26.16 | 26.16 | 94500 |
2010-02-05 | 26.32 | 26.39 | 26.06 | 26.20 | 75000 |
2010-02-04 | 26.36 | 26.37 | 26.30 | 26.30 | 133500 |
2010-02-03 | 26.36 | 26.44 | 26.34 | 26.37 | 82400 |
2010-02-02 | 26.39 | 26.45 | 26.32 | 26.40 | 95300 |
2010-02-01 | 26.21 | 26.35 | 26.21 | 26.35 | 73400 |
2010-01-29 | 26.49 | 26.49 | 26.21 | 26.24 | 104500 |
2010-01-28 | 26.29 | 26.49 | 26.26 | 26.43 | 119500 |
2010-01-27 | 26.66 | 26.73 | 26.63 | 26.70 | 100200 |
2010-01-26 | 26.73 | 26.84 | 26.60 | 26.69 | 146800 |
2010-01-25 | 26.72 | 26.76 | 26.58 | 26.71 | 100000 |
2010-01-22 | 26.76 | 26.76 | 26.57 | 26.63 | 95600 |
2010-01-21 | 26.91 | 26.91 | 26.56 | 26.71 | 151200 |
2010-01-20 | 26.76 | 26.94 | 26.63 | 26.88 | 87200 |
2010-01-19 | 26.71 | 26.75 | 26.56 | 26.74 | 154700 |
2010-01-15 | 26.93 | 26.93 | 26.65 | 26.70 | 101600 |
2010-01-14 | 26.65 | 26.92 | 26.60 | 26.86 | 173000 |
2010-01-13 | 26.59 | 26.67 | 26.56 | 26.62 | 79400 |
2010-01-12 | 26.52 | 26.79 | 26.52 | 26.63 | 114500 |
2010-01-11 | 26.62 | 26.68 | 26.51 | 26.60 | 86400 |
2010-01-08 | 26.52 | 26.58 | 26.41 | 26.55 | 110000 |
|
|