New England Bancshares Inc.
Shamir Optical Industry, Ltd.
DEUTSCH BK CONTINGEN

Sort by:  Volume | Volume Reverse | Advancers | Decliners

A-Power Energy Generation Systems, Ltd. (APWR)

Key Stats:
Market Cap
637.13M
Trailing PE
33.56
Forward PE
14.23
Price to Sales Ratio
2.48
Price to Book Ratio
4.05
Fiscal Year End
31-Dec
Most Recent Quarter
30-Sep-09
Profit Margin
6.45%
Return on Equity
637.13M
Revenue
2.24
Revenue per Share
8.857
Quarterly Revenue Growth
13.20%
Gross Profit
36.88M
EBITDA
27.06M
Net Income
17.21M
Diluted EPS
0.547
Quarterly Earnings Growth
N/A
Total Cash
90.75M
Total Cash per Share
2.615
Total Debt
27.88M
Total Debt to Equity Ratio
N/A
Current Ratio
2.396
Book Value Per Share
4.704
Operating Cash Flow
19.73M
Levered Free Cash Flow
-18.50M
52 Week Change
290.37%
S&P 500 52 Week Change
52 Week High
21.04
52 Week Low
3.00
50 Day Moving Average
15.85
200 Day Moving Average
11.467
Average Volume (3 months)
1,273,150
Average Volume (10 day)
1,392,880
Shares Outstanding
34.71M
Float
22.50M
Held by Insiders
N/A
Held by Institutions
10.40%
Shares Short
4.93M
Short Ratio
3.7
Short % of Float
N/A
Shares Short
4.93M
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
13.41
13.48
13.10
13.26
862300
2010-02-23
13.55
13.85
13.07
13.45
1507800
2010-02-22
12.93
14.09
12.92
13.74
2403500
2010-02-19
12.72
13.03
12.55
12.85
1251000
2010-02-18
13.00
13.14
12.80
13.00
1018300
2010-02-17
13.47
13.50
12.85
13.22
1716000
2010-02-16
12.41
13.30
12.36
13.08
2997400
2010-02-12
11.46
11.74
11.20
11.74
888400
2010-02-11
11.54
11.85
11.38
11.58
1049700
2010-02-10
11.69
11.79
11.32
11.51
754000
2010-02-09
11.56
11.78
11.18
11.63
1266600
2010-02-08
11.58
11.65
11.15
11.40
813500
2010-02-05
11.50
11.69
11.02
11.56
1777800
2010-02-04
12.40
12.40
11.51
11.80
1566500
2010-02-03
12.85
12.95
12.33
12.60
908600
2010-02-02
12.95
13.00
12.60
12.70
1387900
2010-02-01
12.22
12.77
12.05
12.77
1713500
2010-01-29
12.63
12.74
11.83
11.98
1760500
2010-01-28
12.94
13.08
12.34
12.46
1708500
2010-01-27
12.28
12.74
12.01
12.58
3110900
2010-01-26
12.55
12.63
11.78
11.91
2738600
2010-01-25
12.71
13.18
12.45
12.63
2988800
2010-01-22
13.69
13.70
12.15
12.31
6529300
2010-01-21
16.98
17.11
13.16
13.36
12824200
2010-01-20
17.16
17.75
16.71
16.94
1349900
2010-01-19
16.30
17.24
16.25
17.21
1095300
2010-01-15
16.96
17.25
16.48
16.54
1380700
2010-01-14
17.46
17.75
16.83
16.99
1189600
2010-01-13
18.16
18.16
16.75
17.46
1848300
2010-01-12
18.78
18.78
17.36
17.84
2228100
2010-01-11
19.06
19.40
18.50
19.11
1283000
2010-01-08
18.75
19.05
18.50
18.64
844200
Company Profile:

Other Companies:   12-29-2008 | iShares FTSE NAREIT Industrl/Offc Cp Idx | 08-24-2007
Nuveen Insured California Tax Free Advantage Municipal Fund | 05-20-2007 | TC Pipelines LP