BHP Billiton plc
Stereotaxis Inc.
Cinedigm Digital Cinema Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Advanced Environmental Recycling Technologies, Inc. (AERT)

Key Stats:
Market Cap
Trailing PE
Forward PE
Price to Sales Ratio
Price to Book Ratio
Fiscal Year End
Most Recent Quarter
Profit Margin
Return on Equity
Revenue
Revenue per Share
Quarterly Revenue Growth
Gross Profit
EBITDA
Net Income
Diluted EPS
Quarterly Earnings Growth
Total Cash
Total Cash per Share
Total Debt
Total Debt to Equity Ratio
Current Ratio
Book Value Per Share
Operating Cash Flow
Levered Free Cash Flow
52 Week Change
S&P 500 52 Week Change
52 Week High
52 Week Low
50 Day Moving Average
200 Day Moving Average
Average Volume (3 months)
Average Volume (10 day)
Shares Outstanding
Float
Held by Insiders
Held by Institutions
Shares Short
Short Ratio
Short % of Float
Shares Short
Forward Annual Dividend Rate
Forward Annual Dividend Yield
Ex-Dividend Date
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.36
0.36
0.33
0.33
15800
2010-02-23
0.33
0.34
0.33
0.33
12800
2010-02-22
0.33
0.35
0.33
0.33
19800
2010-02-19
0.33
0.35
0.33
0.35
22100
2010-02-18
0.33
0.33
0.33
0.33
21200
2010-02-17
0.34
0.34
0.33
0.34
12000
2010-02-16
0.32
0.35
0.32
0.34
12500
2010-02-12
0.32
0.34
0.32
0.32
21400
2010-02-11
0.32
0.35
0.32
0.34
15300
2010-02-10
0.31
0.35
0.31
0.31
27700
2010-02-09
0.36
0.36
0.31
0.33
69800
2010-02-08
0.36
0.36
0.31
0.32
28100
2010-02-05
0.38
0.40
0.30
0.36
200200
2010-02-04
0.36
0.38
0.36
0.38
34000
2010-02-03
0.36
0.40
0.35
0.35
19700
2010-02-02
0.36
0.40
0.35
0.35
13100
2010-02-01
0.42
0.42
0.32
0.36
43600
2010-01-29
0.35
0.42
0.35
0.42
76600
2010-01-28
0.34
0.38
0.34
0.36
23100
2010-01-27
0.38
0.38
0.34
0.34
20100
2010-01-26
0.38
0.38
0.33
0.33
3300
2010-01-25
0.40
0.42
0.32
0.33
21500
2010-01-22
0.45
0.45
0.32
0.42
59300
2010-01-21
0.35
0.35
0.32
0.33
23500
2010-01-20
0.35
0.35
0.32
0.35
59400
2010-01-19
0.35
0.35
0.32
0.32
21800
2010-01-15
0.32
0.35
0.32
0.32
15300
2010-01-14
0.35
0.35
0.31
0.32
14300
2010-01-13
0.33
0.35
0.30
0.31
76400
2010-01-12
0.30
0.35
0.30
0.35
42400
2010-01-11
0.34
0.35
0.29
0.30
45200
2010-01-08
0.32
0.34
0.28
0.34
60700
Company Profile:

Other Companies:   11-21-2007-1 | Telmex Internacional, S.A.B. de C.V. | 11-07-2007
PowerShares Insured New York Muni Bond | 09-03-2008 | Eagle Bulk Shipping, Inc.