| Key Stats: |
Market Cap | 1.06B |
Trailing PE | 43.40 |
Forward PE | 28.83 |
Price to Sales Ratio | 3.73 |
Price to Book Ratio | 4.75 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 8.76% |
Return on Equity | 1.06B |
Revenue | 3.49 |
Revenue per Share | 11.18 |
Quarterly Revenue Growth | 9.70% |
Gross Profit | 174.64M |
EBITDA | 46.05M |
Net Income | 23.64M |
Diluted EPS | 0.95 |
Quarterly Earnings Growth | 72.30% |
Total Cash | 69.16M |
Total Cash per Share | 2.694 |
Total Debt | 0 |
Total Debt to Equity Ratio | N/A |
Current Ratio | 0.794 |
Book Value Per Share | 8.762 |
Operating Cash Flow | 82.51M |
Levered Free Cash Flow | 38.30M |
52 Week Change | 117.23% |
S&P 500 52 Week Change | |
52 Week High | 42.70 |
52 Week Low | 18.76 |
50 Day Moving Average | 39.71 |
200 Day Moving Average | 37.78 |
Average Volume (3 months) | 102,114 |
Average Volume (10 day) | 138,250 |
Shares Outstanding | 25.67M |
Float | 23.57M |
Held by Insiders | 8.12% |
Held by Institutions | 88.00% |
Shares Short | 2.40M |
Short Ratio | 27 |
Short % of Float | 21.40% |
Shares Short | 2.40M |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | N/A |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 39.93 | 40.99 | 39.90 | 40.97 | 110800 |
2010-02-23 | 39.34 | 40.10 | 39.34 | 39.93 | 95000 |
2010-02-22 | 40.04 | 40.27 | 39.58 | 39.67 | 57100 |
2010-02-19 | 40.62 | 40.62 | 39.98 | 40.01 | 160900 |
2010-02-18 | 39.64 | 40.61 | 39.55 | 40.55 | 183900 |
2010-02-17 | 38.64 | 39.61 | 37.91 | 39.56 | 128100 |
2010-02-16 | 38.01 | 38.50 | 37.87 | 38.44 | 88800 |
2010-02-12 | 37.72 | 38.32 | 37.59 | 38.25 | 68300 |
2010-02-11 | 36.96 | 38.42 | 36.85 | 38.18 | 157900 |
2010-02-10 | 37.11 | 37.55 | 36.65 | 37.20 | 85400 |
2010-02-09 | 37.90 | 37.90 | 37.00 | 37.31 | 81700 |
2010-02-08 | 38.07 | 38.07 | 37.33 | 37.40 | 121600 |
2010-02-05 | 37.57 | 38.06 | 37.06 | 37.93 | 126700 |
2010-02-04 | 38.48 | 38.86 | 37.61 | 37.64 | 145500 |
2010-02-03 | 38.05 | 38.86 | 37.82 | 38.57 | 163300 |
2010-02-02 | 38.06 | 39.26 | 37.82 | 38.39 | 308800 |
2010-02-01 | 37.82 | 38.64 | 37.47 | 38.55 | 130100 |
2010-01-29 | 38.05 | 38.40 | 37.51 | 37.75 | 99600 |
2010-01-28 | 38.27 | 38.27 | 37.52 | 37.94 | 82100 |
2010-01-27 | 38.10 | 38.46 | 37.67 | 38.32 | 78200 |
2010-01-26 | 38.30 | 38.71 | 37.80 | 38.19 | 68600 |
2010-01-25 | 38.95 | 38.95 | 37.80 | 38.30 | 81500 |
2010-01-22 | 39.00 | 39.38 | 38.72 | 38.74 | 116200 |
2010-01-21 | 39.32 | 40.13 | 38.79 | 39.19 | 78300 |
2010-01-20 | 40.49 | 40.81 | 39.58 | 40.11 | 75600 |
2010-01-19 | 40.32 | 41.00 | 40.21 | 40.93 | 116400 |
2010-01-15 | 41.19 | 41.30 | 40.02 | 40.44 | 60900 |
2010-01-14 | 40.90 | 41.21 | 40.84 | 41.13 | 75200 |
2010-01-13 | 41.27 | 41.32 | 40.42 | 41.19 | 63600 |
2010-01-12 | 41.47 | 41.72 | 40.70 | 41.06 | 50700 |
2010-01-11 | 41.93 | 41.94 | 41.58 | 41.90 | 83400 |
2010-01-08 | 41.20 | 41.94 | 41.20 | 41.90 | 42900 |
|
|