Concho Resources, Inc.
iShares S&P Global Clean Energy Index
Pennantpark Investment Corp.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

Almaden Minerals Ltd. (AAU)

Key Stats:
Market Cap
49.59M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
37.24
Price to Book Ratio
2.22
Fiscal Year End
31-Dec
Most Recent Quarter
30-Jun-09
Profit Margin
N/A
Return on Equity
49.59M
Revenue
24.08
Revenue per Share
0.021
Quarterly Revenue Growth
121.10%
Gross Profit
-228.63K
EBITDA
-1.19M
Net Income
-3.09M
Diluted EPS
-0.068
Quarterly Earnings Growth
N/A
Total Cash
11.56M
Total Cash per Share
0.253
Total Debt
0
Total Debt to Equity Ratio
N/A
Current Ratio
59.184
Book Value Per Share
0.487
Operating Cash Flow
-922.91K
Levered Free Cash Flow
-2.89M
52 Week Change
54.29%
S&P 500 52 Week Change
52 Week High
1.34
52 Week Low
0.55
50 Day Moving Average
0.9174
200 Day Moving Average
0.7381
Average Volume (3 months)
266,084
Average Volume (10 day)
93,683.3
Shares Outstanding
45.91M
Float
42.03M
Held by Insiders
3.59%
Held by Institutions
2.30%
Shares Short
3.73K
Short Ratio
0
Short % of Float
N/A
Shares Short
3.73K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
0.89
0.91
0.89
0.89
116700
2010-02-23
0.92
0.94
0.89
0.91
98600
2010-02-22
0.95
0.97
0.95
0.96
47300
2010-02-19
0.95
0.98
0.91
0.96
36500
2010-02-18
0.95
0.96
0.92
0.93
102500
2010-02-17
0.99
0.99
0.95
0.97
73700
2010-02-16
1.00
1.02
0.96
0.98
154200
2010-02-12
0.94
0.97
0.92
0.96
51800
2010-02-11
0.91
0.97
0.91
0.97
60000
2010-02-10
0.94
0.94
0.92
0.93
31700
2010-02-09
0.90
0.95
0.89
0.95
64700
2010-02-08
0.97
0.97
0.91
0.91
89600
2010-02-05
0.87
0.94
0.85
0.94
253100
2010-02-04
0.93
0.93
0.87
0.89
136100
2010-02-03
1.00
1.00
0.92
0.93
173900
2010-02-02
0.99
1.02
0.99
1.01
192200
2010-02-01
0.85
0.99
0.85
0.97
302100
2010-01-29
0.88
0.90
0.86
0.87
175800
2010-01-28
0.90
0.92
0.85
0.88
263200
2010-01-27
0.94
0.95
0.90
0.91
240200
2010-01-26
0.97
0.98
0.92
0.96
174600
2010-01-25
1.02
1.03
0.98
0.98
146600
2010-01-22
0.98
1.01
0.96
1.00
141900
2010-01-21
1.02
1.04
0.97
1.01
328300
2010-01-20
1.11
1.11
1.01
1.04
418400
2010-01-19
1.06
1.16
1.03
1.09
585200
2010-01-15
1.20
1.21
1.11
1.14
408600
2010-01-14
1.30
1.30
1.20
1.22
265200
2010-01-13
1.30
1.30
1.23
1.25
133900
2010-01-12
1.33
1.33
1.20
1.24
301800
2010-01-11
1.32
1.39
1.24
1.24
749300
2010-01-08
1.30
1.30
1.24
1.26
206100
Company Profile:

Other Companies:   05-02-2007 | Kinder Morgan Management LLC | 02-30-2008-1
China Finance Online Co. Ltd. | 05-13-2007 | BioCryst Pharmaceuticals, Inc.